GARANTI YATIRIM ORTAKLIGI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.38 TRY | +0.35% |
|
+2.06% | +70.51% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.26 ₺ | 11.15 ₺ | 11.19 ₺ | 11.34 ₺ | 11.38 ₺ |
| Volume | 2 822 318 | 1 474 477 | 3 019 573 | 4 216 118 | 4 614 861 |
| Change | +0.90% | -0.98% | +0.36% | +1.34% | +0.35% |
| Opening | 11.16 | 11.26 | 11.18 | 11.19 | 11.33 |
| High | 11.63 | 11.39 | 11.40 | 11.63 | 11.85 |
| Low | 11.06 | 11.13 | 11.10 | 11.08 | 11.33 |
Performance
| 1 day | +0.44% | ||
| 1 week | +2.06% | ||
| Current month | +1.79% | ||
| 1 month | +3.55% | ||
| 3 months | +30.47% | ||
| 6 months | +48.31% | ||
| Current year | +70.51% | ||
| 1 year | +163.05% | ||
| 3 years | +382.63% | ||
| 5 years | +1,990.29% | ||
| 10 years | +1,728.54% |
Volumes
marketsDaily volume
4 610 999
Estimated daily volume
4 613 722
Avg. Volume 20 sessions
3 749 347
Daily volume ratio
1.23
Avg. Volume 20 sessions TRY
42 667 568.86
Avg. Volume 20 sessions USD
1 315 441.15
Record volume 1
114 113 160
Record volume 2
60 897 381
Record volume 3
60 825 073
Capital turnover ratio
0.10
Float rotation
0.10
Basic data
Capitalization (TRY)
428 401 849
Capitalization (USD)
13 207 629
Net sales (TRY)
245 829 685
Net sales (USD)
7 578 929
Number of employees
7
Sales / Employee (TRY)
35 118 526
Sales / Employee (USD)
1 082 704
Free-Float
99.7 %
Free-Float capitalization (TRY)
427 106 049
Free-Float capitalization (USD)
13 167 679
Average Daily Capital Traded
9.96%
Highs and lows
1 week
11.06
11.85
1 month
10.4612.43
Current year
6.3415.12
1 year
4.2715.12
3 years
1.9415.12
5 years
0.5315.12
10 years
0.4615.12
Indicators
Moving average 5 days
11.22
Moving average 20 days
11.27
Moving average 50 days
10.90
Moving average 100 days
9.56
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-16.01%
STIM
RSI 9 days
49.39
RSI 14 days
51.95
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +2.06% | +70.51% | +163.05% | 1.32Cr | ||
| +2.94% | +2.94% | -7.89% | -25.00% | 15,69400Cr | ||
| -0.95% | -3.30% | +23.07% | +88.64% | 9.16TCr | ||
| -0.41% | -1.95% | -9.22% | +38.97% | 9.05TCr | ||
| -1.14% | -5.58% | +14.60% | +52.89% | 2.69TCr | ||
| -0.69% | -1.16% | -0.49% | +6.60% | 1.91TCr | ||
| -0.71% | -0.16% | +5.73% | +51.27% | 1.56TCr | ||
| -2.06% | -6.97% | +8.28% | +23.40% | 1.51TCr | ||
| +0.79% | +2.17% | -20.88% | -5.87% | 1.23TCr | ||
| -15.47% | -13.81% | +7.88% | +76.12% | 1.05TCr | ||
| -2.03% | -10.82% | +17.01% | +67.32% | 925.01Cr | ||
| -0.53% | +0.21% | +26.52% | +107.29% | 716.36Cr | ||
| +4.30% | -0.51% | +7.78% | -10.05% | 601.21Cr | ||
| +0.86% | -2.30% | +5.68% | +6.11% | 548.66Cr | ||
| -1.48% | -6.51% | +7.14% | +70.82% | 500.24Cr | ||
| +0.18% | -0.89% | +13.85% | +38.54% | 490.46Cr | ||
| Average | -1.06% | -1.93% | +10.60% | +46.88% | ||
| Weighted average by Cap. | +1.90% | -0.06% | -7.60% | -23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
179536b.Btdu4TY8nlDwPRVZNvfUScpHVzZm1lOfyl9gXIC3jT0.de4pjGJN7wCeCl4wccCHfrA_EX4ghSr--ggWL-_H-mxshyfXZGWqGblKLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:41 pm | 11.38 | 1 | 4,610,999 |
| 08:29:40 pm | 11.38 | 500 | 4,610,998 |
| 08:29:40 pm | 11.37 | 1,532 | 4,610,498 |
| 08:29:40 pm | 11.37 | 100 | 4,608,966 |
| 08:29:40 pm | 11.37 | 1,000 | 4,608,866 |
| 08:29:40 pm | 11.37 | 1,368 | 4,607,866 |
| 08:29:39 pm | 11.38 | 1 | 4,606,498 |
| 08:29:36 pm | 11.38 | 1,000 | 4,606,497 |
| 08:29:36 pm | 11.38 | 1 | 4,605,497 |
| 08:29:35 pm | 11.38 | 250 | 4,605,496 |
Monthly variations
Annual change
| 2024 | +69.76% | ||
| 2023 | +42.43% | ||
| 2022 | +86.11% | ||
| 2021 | -21.98% | ||
| 2020 | +220.44% | ||
| 2019 | +42.83% | ||
| 2018 | +10.27% | ||
| 2017 | +11.94% | ||
| 2016 | +3.08% | ||
| 2015 | -13.33% | ||
| 2014 | +20.97% | ||
| 2013 | -2.75% | ||
| 2012 | +15.25% | ||
| 2011 | -10.94% | ||
| 2010 | +1.88% | ||
| 2009 | +157.58% | ||
| 2008 | -51.33% | ||
| 2007 | -5.15% | ||
| 2006 | -57.28% | ||
| 2005 | -63.68% | ||
| 2004 | +36.89% | ||
| 2003 | +130.70% | ||
| 2002 | +6.15% | ||
| 2001 | +113.11% | ||
| 2000 | -4.69% | ||
| 1999 | +236.87% | ||
| 1998 | -53.66% | ||
| 1997 | +67.34% |
- Stock Market
- Equities
- GRNYO Stock
- Quotes Garanti Yatirim Ortakligi
