GANSU GOLDEN SOLAR CO., LTD Quotes Gansu Golden Solar Co., Ltd
Equities
300093
CNE100000R91
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.14 CNY | +1.51% |
|
-1.19% | -52.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 14.31 ¥ | 13.93 ¥ | 14.14 ¥ |
| Volume | 17 987 900 | 13 579 900 | 11 064 800 |
| Change | +∞% | -2.66% | +1.51% |
| Opening | 13.39 | 14.30 | 14.14 |
| High | 14.49 | 14.62 | 14.42 |
| Low | 13.32 | 13.73 | 14.03 |
Performance
| 1 day | +1.51% | ||
| 1 week | -1.19% | ||
| Current month | +1.51% | ||
| 1 month | -19.52% | ||
| 3 months | -22.14% | ||
| 6 months | -11.57% | ||
| Current year | -52.66% | ||
| 1 year | -54.90% | ||
| 3 years | -26.01% | ||
| 5 years | +121.98% | ||
| 10 years | +87.28% |
Volumes
marketsDaily volume
11 064 800
Avg. Volume 20 sessions
13 750 069
Avg. Volume 20 sessions CNY
194 425 975.66
Avg. Volume 20 sessions USD
26 941 801.87
Record volume 1
68 210 910
Record volume 2
64 073 250
Record volume 3
62 156 690
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (CNY)
3 058 230 828
Capitalization (USD)
423 782 104
Net sales (CNY)
580 447 459
Net sales (USD)
80 433 185
Number of employees
523
Sales / Employee (CNY)
1 109 842
Sales / Employee (USD)
153 792
Free-Float
61.39 %
Free-Float capitalization (CNY)
1 877 449 321
Free-Float capitalization (USD)
260 160 030
Average Daily Capital Traded
6.36%
Highs and lows
1 week
14.03
14.42
1 month
12.2617.60
Current year
12.2631.24
1 year
12.2635.00
3 years
12.2667.27
5 years
6.4267.27
10 years
5.1367.27
Indicators
Moving average 5 days
13.81
Moving average 20 days
14.96
Moving average 50 days
18.43
Moving average 100 days
20.12
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+30.34%
Price spread / (MMA100)
+42.29%
STIM
RSI 9 days
42.05
RSI 14 days
38.85
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | -1.19% | -52.66% | -54.90% | 424M | ||
| +1.18% | +7.18% | +12.50% | +8.52% | 20.75B | ||
| +1.70% | -2.58% | -19.17% | -44.18% | 19.46B | ||
| +0.77% | +1.08% | -12.91% | -27.92% | 15.66B | ||
| +1.47% | -2.09% | -12.03% | -42.52% | 13.75B | ||
| +2.64% | +2.91% | -12.30% | -36.15% | 10.79B | ||
| +4.21% | +1.47% | +46.43% | -13.06% | 8.03B | ||
| +1.23% | -3.17% | -16.33% | -36.45% | 7.34B | ||
| +1.39% | +6.96% | +28.07% | -29.04% | 6.57B | ||
| +0.91% | -4.33% | -30.74% | -62.27% | 6.55B | ||
| +1.71% | +6.30% | +0.09% | +51.75% | 6.4B | ||
| +1.63% | -2.21% | -32.23% | -67.24% | 5.94B | ||
| +2.38% | +10.26% | +4.03% | -29.51% | 4.34B | ||
| -0.63% | +0.10% | -35.82% | -79.53% | 3.44B | ||
| +2.12% | +0.76% | -32.91% | -42.08% | 3.35B | ||
| +0.25% | -4.47% | -32.09% | -45.51% | 3.04B | ||
| Average | +1.46% | +3.95% | -12.38% | -34.38% | ||
| Weighted average by Cap. | +1.42% | +3.40% | -6.66% | -28.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.66% | ||
| 2023 | -30.28% | ||
| 2022 | +13.03% | ||
| 2021 | +311.51% | ||
| 2020 | -16.12% | ||
| 2019 | +79.71% | ||
| 2018 | -45.93% | ||
| 2017 | -53.71% | ||
| 2016 | -23.00% | ||
| 2015 | +212.93% | ||
| 2014 | +48.53% | ||
| 2013 | +8.25% | ||
| 2012 | -12.86% | ||
| 2011 | -60.42% | ||
| 2010 | +48.64% |
- Stock Market
- Equities
- 300093 Stock
- Quotes Gansu Golden Solar Co., Ltd