Quotes Ganfeng Lithium Group Co., Ltd. Hong Kong S.E.

Equities

1772

CNE1000031W9

Commodity Chemicals

Delayed Hong Kong S.E. Other stock markets 09:12:14 02/05/2024 am IST			5-day change	1st Jan Change
24.3 ^HKD	+4.74%		+9.21%	-17.63%

29/04	Ganfeng Lithium Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
26/04	Ganfeng Lithium’s Profit Down in 2023	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Ganfeng Lithium Group Co., Ltd.(1772) : Historical Chart (5-day)

	25/04/2024	26/04/2024	29/04/2024	30/04/2024	02/05/2024
Last	21.75 $	22.45 $	23.35 $	23.2 $	24.3 $
Volume	5 526 327	4 171 502	6 244 250	4 140 435	1 546 860
Change	+2.35%	+3.22%	+4.01%	-0.64%	+4.74%
Opening	21.45	21.95	22.70	23.50	22.95
High	22.10	22.50	23.75	23.90	24.35
Low	21.15	21.85	22.55	22.85	22.65

Performance

1 day	+4.74%
1 week	+9.21%
Current month	+1.46%
1 month	-6.00%
3 months	+10.45%
6 months	-23.94%
Current year	-17.63%
1 year	-55.12%
3 years	-67.48%
5 years	+152.37%

Volumes

markets

Daily volume

1 546 860

Estimated daily volume

4 529 661

Avg. Volume 20 sessions

4 978 139

Daily volume ratio

0.91

Avg. Volume 20 sessions HKD

120 968 777.70

Avg. Volume 20 sessions USD

15 472 269.57

Record volume 1

57 096 339

Record volume 2

33 642 671

Record volume 3

29 416 309

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

65 209 697 124

Capitalization (USD)

9 007 350 254

Net sales (CNY)

32 971 680 170

Net sales (USD)

4 554 345 210

Number of employees

14 481

Sales / Employee (CNY)

2 276 892

Sales / Employee (USD)

314 505

Free-Float

52.07 %

Free-Float capitalization (HKD)

34 159 562 936

Free-Float capitalization (USD)

4 718 426 269

Average Daily Capital Traded

0.19%

Highs and lows

1 week

20.75

24.35

1 month

20.75

27.95

Current year

18.62

29.80

1 year

18.62

59.05

3 years

18.62

132.14

5 years

5.86

132.14

10 years

5.86

132.14

Indicators

Moving average 5 days

22.40

Moving average 20 days

24.12

Moving average 50 days

24.44

Moving average 100 days

24.86

Price spread / (MMA5)

-7.82%

Price spread / (MMA20)

-0.74%

Price spread / (MMA50)

+0.59%

Price spread / (MMA100)

+2.31%

STIM

RSI 9 days

49.26

RSI 14 days

47.35

Sector Comparison - Other Commodity Chemicals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GANFENG LITHIUM GROUP CO., LTD.	+4.74%	+9.21%	-17.63%	-55.12%	9.01B
	SAUDI BASIC INDUSTRIES CORPORATION	-1.17%	+7.10%	+1.20%	-8.45%	67.6B
	PT CHANDRA ASRI PACIFIC TBK	+1.00%	+8.21%	+44.29%	+220.97%	40.33B
	WANHUA CHEMICAL GROUP CO., LTD.	-0.83%	+3.26%	+15.99%	-3.34%	38.65B
	LYONDELLBASELL INDUSTRIES N.V.	-0.45%	-1.25%	+4.67%	+6.42%	32.55B
	WESTLAKE CORPORATION	+1.24%	-0.48%	+6.59%	+31.59%	18.94B
	NINGXIA BAOFENG ENERGY GROUP CO., LTD.	+0.18%	-1.01%	+12.32%	+25.87%	16.76B
	HENGLI PETROCHEMICAL CO.,LTD.	-.--%	-0.45%	+17.69%	-1.90%	15.07B
	RONGSHENG PETROCHEMICAL CO., LTD.	-3.36%	+0.81%	+8.31%	-15.20%	14.83B
	NAN YA PLASTICS CORPORATION	-1.56%	-1.05%	-14.74%	-27.31%	13.79B
	PETRONAS CHEMICALS GROUP	-1.60%	-0.44%	-5.31%	-4.24%	11.38B
	ECOPRO CO., LTD.	+0.19%	+2.71%	-17.93%	-27.26%	10.11B
	SOLAR INDUSTRIES INDIA LIMITED	+1.42%	+5.29%	+33.31%	+134.54%	9.72B
	JIANGSU EASTERN SHENGHONG CO.,LTD.	-4.25%	-4.34%	+3.33%	-21.70%	9.06B
	SATELLITE CHEMICAL CO.,LTD.	+0.84%	-0.46%	+30.71%	+35.87%	8.95B
	ZHEJIANG JUHUA CO., LTD.	-1.38%	+5.96%	+43.42%	+56.11%	8.82B
Average	-0.31%	+2.05%	+10.39%	+21.68%
Weighted average by Cap.	-0.41%	+2.81%	+11.57%	+30.49%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

57ad570326667b8a4f357b13897.GoG-w3E6ymqpSxXvVGtCjG7BVn3jcdaqHTbVucMkgxc.VcSKij115yfgIX2iMg46-QymEhKmFriSLFes7JEWx0Ms8NmXJWWtDc0yXA

Date	Price	Volume	Daily volume
09:12:14 am	24.3	200	1,506,200
09:11:00 am	24.3	800	1,506,000
09:11:00 am	24.3	200	1,505,200
09:11:00 am	24.3	200	1,505,000
09:11:00 am	24.3	1,000	1,504,800
09:11:00 am	24.3	4,000	1,503,800
09:11:00 am	24.3	200	1,499,800
09:11:00 am	24.3	400	1,499,600
09:11:00 am	24.3	800	1,499,200
09:11:00 am	24.3	1,000	1,498,400