GANDER GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | 0.00% |
|
0.00% | +8.33% |
| 2023 | Gander Gold Corp. Intersects Near Surface Gold Mineralization at Thwart Island - BLT Project | CI |
| 2023 | Gander Gold Corp. Expands Lizard Pond Claims - Gander South Project | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.065 $ | 0.065 $ |
| Volume | 103 886 | 4 300 | 10 000 | 1 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.07 | 0.07 | 0.07 |
Performance
| 1 month | -7.14% | ||
| 3 months | +62.50% | ||
| 6 months | -18.75% | ||
| Current year | +8.33% | ||
| 1 year | -60.61% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
30 059
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
1 953.84
Avg. Volume 20 sessions USD
1 428.31
Record volume 1
1 970 487
Record volume 2
718 052
Record volume 3
658 994
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 436 720
Capitalization (USD)
4 436 720
Free-Float
49.88 %
Free-Float capitalization (CAD)
2 236 595
Free-Float capitalization (USD)
2 236 595
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.06
0.07
1 month
0.060.09
Current year
0.030.09
1 year
0.030.22
3 years
0.030.40
5 years
0.030.40
10 years
0.030.40
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.46%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-18.00%
RSI 9 days
43.58
RSI 14 days
48.52
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.33% | -60.61% | 4.44M | ||
| +3.13% | +4.36% | +3.50% | -11.03% | 47.9B | ||
| +2.75% | +4.58% | +24.16% | +13.59% | 32.98B | ||
| +1.39% | +2.82% | -2.67% | -12.08% | 29.4B | ||
| +2.22% | +5.21% | +16.72% | +9.82% | 24.66B | ||
| +0.97% | +0.55% | +7.33% | +4.72% | 11.03B | ||
| +2.87% | +3.89% | +28.62% | - | 9.75B | ||
| +5.74% | +15.07% | +28.55% | +44.60% | 8.73B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.6B | ||
| +1.59% | +3.14% | +3.65% | -11.03% | 8.11B | ||
| +1.90% | +4.89% | +20.37% | +16.45% | 6.1B | ||
| +3.81% | +6.91% | +40.27% | +3.18% | 5.68B | ||
| +1.68% | +1.56% | +29.91% | +8.79% | 4.08B | ||
| +5.85% | +10.79% | -9.31% | -31.90% | 3.42B | ||
| +4.37% | +6.84% | +19.89% | +3.07% | 3.31B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +2.19% | +2.47% | +14.62% | -1.60% | ||
| Weighted average by Cap. | +1.96% | +3.40% | +12.01% | +1.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f958e0b0037.i2OitmOu3O3b2ruQ7teM6ks82sF0NZVGfeW8A7qfh2U.wjaW6VbIpYW2sM7c2LnPhRlwoKhZRNwnDpH3dd7r6RX_V8b4Iv3p2I_3-g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | -72.09% | ||
| 2022 | -41.89% |
- Stock Market
- Equities
- GAND Stock
- Quotes Gander Gold Corporation