GAMMA-CIVIC LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.5 MUR | 0.00% |
|
+1.52% | -2.90% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 34 ₨ | 34 ₨ | 33.5 ₨ | 33.5 ₨ | 33.5 ₨ | 33.5 ₨ |
| Volume | 0 | 100 | 45 000 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | -1.47% | 0.00% | 0.00% | 0.00% |
| Opening | 34.00 | 34.00 | 33.50 | 33.50 | 33.50 | 33.5 |
| High | 34.00 | 34.00 | 34.00 | 33.50 | 33.50 | 33.5 |
| Low | 34.00 | 34.00 | 33.50 | 33.50 | 33.50 | 33.5 |
Performance
| 1 week | +1.52% | ||
| Current month | +1.52% | ||
| 1 month | -8.22% | ||
| 3 months | -3.18% | ||
| 6 months | -4.29% | ||
| Current year | -2.90% | ||
| 1 year | -8.22% | ||
| 3 years | -2.05% | ||
| 5 years | -3.87% | ||
| 10 years | -26.54% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
6 473
Avg. Volume 20 sessions MUR
216 845.50
Avg. Volume 20 sessions USD
4 699.69
Record volume 1
19 020 360
Record volume 2
8 991 170
Record volume 3
7 587 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
4 424 592 811
Capitalization (USD)
95 894 200
Net sales (MUR)
5 552 968 964
Net sales (USD)
120 349 496
Number of employees
1 770
Sales / Employee (MUR)
3 137 271
Sales / Employee (USD)
67 994
Free-Float
23.16 %
Free-Float capitalization (MUR)
1 024 735 695
Free-Float capitalization (USD)
22 209 097
Average Daily Capital Traded
0%
Highs and lows
1 week
33.50
34.00
1 month
33.0036.60
Current year
33.0036.85
1 year
33.0037.00
3 years
33.0047.00
5 years
23.5047.00
10 years
22.0053.00
Indicators
Moving average 5 days
33.70
Moving average 20 days
34.38
Moving average 50 days
35.12
Moving average 100 days
34.87
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
32.48
RSI 14 days
32.33
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.52% | -2.90% | -8.22% | 9.59Cr | ||
| +0.17% | +4.04% | +1.85% | +6.02% | 7.1TCr | ||
| +0.72% | -5.83% | -6.58% | +48.36% | 5.38TCr | ||
| -2.23% | -1.51% | +23.00% | +51.84% | 3.97TCr | ||
| +1.28% | +3.54% | +15.38% | -15.01% | 3.16TCr | ||
| +1.33% | 0.00% | +6.12% | +21.25% | 2.73TCr | ||
| +1.64% | +3.65% | +19.89% | -14.88% | 2.13TCr | ||
| -0.21% | -0.14% | +17.68% | +24.51% | 2TCr | ||
| -1.77% | +0.43% | +73.40% | +125.58% | 1.79TCr | ||
| +3.25% | +11.74% | +36.78% | -3.45% | 1.77TCr | ||
| +1.49% | +4.72% | +16.69% | -19.20% | 1.54TCr | ||
| +1.06% | +2.66% | +6.36% | +14.23% | 1.45TCr | ||
| -1.13% | -4.46% | -0.47% | +15.80% | 1.27TCr | ||
| +1.54% | +4.13% | +8.18% | -26.53% | 1.24TCr | ||
| -3.57% | -0.91% | +61.66% | +119.54% | 1.23TCr | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 1.21TCr | ||
| Average | +0.24% | +2.46% | +19.06% | +23.40% | ||
| Weighted average by Cap. | +0.25% | +2.21% | +14.80% | +24.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.90% | ||
| 2023 | -8.97% | ||
| 2022 | -11.35% | ||
| 2021 | +47.67% | ||
| 2020 | -20.58% | ||
| 2019 | -0.14% | ||
| 2018 | +14.06% | ||
| 2017 | +28.00% | ||
| 2016 | -3.85% | ||
| 2015 | -36.59% | ||
| 2014 | +17.14% | ||
| 2013 | +16.67% | ||
| 2012 | -24.62% | ||
| 2011 | +34.01% | ||
| 2010 | +42.11% | ||
| 2009 | +167.95% | ||
| 2008 | +2.63% | ||
| 2007 | +28.81% | ||
| 2006 | +55.26% | ||
| 2005 | -9.52% | ||
| 2004 | +52.73% | ||
| 2003 | +27.91% | ||
| 2002 | -20.37% | ||
| 2001 | +35.00% | ||
| 2000 | -14.16% | ||
| 1999 | +37.06% | ||
| 1998 | +8.28% | ||
| 1997 | -12.78% | ||
| 1996 | -2.70% |
- Stock Market
- Equities
- GCL.N0000 Stock
- Quotes Gamma-Civic Ltd
