GAMING FACTORY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.95 PLN | +4.02% |
|
+2.37% | +8.82% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 12.7 zł | 12.7 zł | 12.45 zł | 12.95 zł |
| Volume | 809 | 1 705 | 526 | 4 399 |
| Change | 0.00% | 0.00% | -1.97% | +4.02% |
| Opening | 12.70 | 12.50 | 12.60 | 12.45 |
| High | 12.70 | 12.70 | 12.70 | 13.40 |
| Low | 12.50 | 12.50 | 12.45 | 12.45 |
Performance
| 1 day | +4.02% | ||
| 1 week | +2.37% | ||
| Current month | +1.17% | ||
| 1 month | +1.17% | ||
| 3 months | -4.43% | ||
| 6 months | +12.12% | ||
| Current year | +8.82% | ||
| 1 year | +124.83% | ||
| 3 years | -10.44% |
Volumes
marketsDaily volume
4 399
Estimated daily volume
4 399
Avg. Volume 20 sessions
2 697
Daily volume ratio
1.63
Avg. Volume 20 sessions PLN
34 926.15
Avg. Volume 20 sessions USD
8 862.72
Record volume 1
530 983
Record volume 2
295 546
Record volume 3
220 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
75 091 781
Capitalization (USD)
19 054 990
Net sales (PLN)
2 668 000
Net sales (USD)
677 021
Free-Float
50.95 %
Free-Float capitalization (PLN)
35 426 055
Free-Float capitalization (USD)
8 989 574
Average Daily Capital Traded
0.05%
Highs and lows
1 week
12.45
13.40
1 month
11.8013.40
Current year
11.5515.75
1 year
5.6415.75
3 years
4.5915.75
5 years
4.5949.50
10 years
4.5949.50
Indicators
Moving average 5 days
12.64
Moving average 20 days
12.71
Moving average 50 days
12.85
Moving average 100 days
13.12
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
47.31
RSI 14 days
47.33
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | +2.37% | +8.82% | +124.83% | 1.91Cr | ||
| -0.49% | +14.37% | +14.02% | +44.67% | 5.97TCr | ||
| +0.20% | -0.40% | +37.15% | +76.06% | 430.63Cr | ||
| -1.75% | +1.51% | +19.28% | +63.78% | 155.38Cr | ||
| +1.69% | -0.99% | -21.82% | -36.63% | 39Cr | ||
| +6.57% | +3.58% | -25.85% | -31.46% | 33Cr | ||
| +3.34% | -0.06% | -22.35% | -12.63% | 26Cr | ||
| -1.20% | 0.00% | -36.92% | -18.00% | 23Cr | ||
| 0.00% | +1.82% | 0.00% | -12.50% | 15Cr | ||
| -1.54% | -5.88% | -11.11% | +1.59% | 14Cr | ||
| +3.60% | +9.59% | +14.23% | +14.65% | 13Cr | ||
| -2.00% | -9.70% | -9.70% | -31.90% | 9.7Cr | ||
| 0.00% | +8.47% | -9.86% | -14.67% | 9.67Cr | ||
| +1.91% | 0.00% | +10.00% | +12.96% | 6.3Cr | ||
| -0.79% | +1.21% | +30.07% | -5.73% | 5.97Cr | ||
| Average | +0.90% | +1.69% | -0.27% | +11.67% | ||
| Weighted average by Cap. | -0.43% | +5.12% | +14.77% | +45.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0164d12a3b4c864a4d4a.M43wSs5vlFbPrVVKUjyvOfAxHZ090oQUhQhwPpmm3mA.SuXdFYsW5hK23DYJPXHJfZt1dMdQm7dS0V1GYf6WjhNyvZsSulfSL_jOEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:01 pm | 12.95 | 4 | 4,399 |
| 08:30:01 pm | 12.95 | 18 | 4,395 |
| 08:19:59 pm | 12.9 | 58 | 4,377 |
| 08:17:59 pm | 12.9 | 58 | 4,319 |
| 08:15:59 pm | 12.9 | 58 | 4,261 |
| 08:13:59 pm | 12.9 | 8 | 4,203 |
| 08:13:59 pm | 12.9 | 50 | 4,195 |
| 08:11:59 pm | 12.9 | 58 | 4,145 |
| 08:10:00 pm | 12.9 | 58 | 4,087 |
| 08:08:00 pm | 12.9 | 34 | 4,029 |
Monthly variations
Annual change
| 2024 | +8.82% | ||
| 2023 | +105.88% | ||
| 2022 | -17.07% | ||
| 2021 | -48.60% | ||
| 2020 | -56.68% |
- Stock Market
- Equities
- GIF Stock
- Quotes Gaming Factory S.A.