GAMESGAMESGAMES TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 USD | -3.45% |
|
-6.51% | +133.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.2897 $ | 0.2999 $ | 0.29 $ | 0.28 $ |
| Volume | 52 167 | 53 000 | 61 500 | 9 150 |
| Change | -3.27% | +3.52% | -3.30% | -3.45% |
| Opening | 0.30 | 0.29 | 0.29 | 0.28 |
| High | 0.30 | 0.30 | 0.29 | 0.28 |
| Low | 0.22 | 0.29 | 0.25 | 0.23 |
Performance
| 1 day | -3.45% | ||
| 1 week | -6.51% | ||
| Current month | -8.20% | ||
| 1 month | -3.45% | ||
| 3 months | +115.72% | ||
| 6 months | +107.72% | ||
| Current year | +133.33% | ||
| 1 year | +55.56% | ||
| 3 years | +102.90% | ||
| 5 years | +1,144.44% | ||
| 10 years | +1,300.00% |
Volumes
marketsDaily volume
9 150
Estimated daily volume
9 150
Avg. Volume 20 sessions
47 664
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
13 345.92
Record volume 1
3 832 035
Record volume 2
3 431 208
Record volume 3
2 450 200
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
527 800 000
Net sales ()
0
Highs and lows
1 week
0.22
0.30
1 month
0.150.31
Current year
0.080.36
1 year
0.040.36
3 years
0.030.36
5 years
0.010.36
10 years
0.000.36
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.30
Moving average 50 days
0.25
Moving average 100 days
0.20
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
-12.07%
Price spread / (MMA100)
-27.25%
STIM
RSI 9 days
43.17
RSI 14 days
48.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +133.33% | ||
| 2023 | -39.70% | ||
| 2022 | +126.39% | ||
| 2021 | +137.57% | ||
| 2020 | +94.74% | ||
| 2019 | -34.48% | ||
| 2018 | -59.10% | ||
| 2017 | +421.32% | ||
| 2016 | +655.56% | ||
| 2015 | -88.96% | ||
| 2014 | -54.72% | ||
| 2013 | -40.00% | ||
| 2012 | +140.00% | ||
| 2011 | -76.19% | ||
| 2010 | +744.05% | ||
| 2009 | -80.08% | ||
| 2008 | -64.32% | ||
| 2007 | -94.62% | ||
| 2006 | -66.67% | ||
| 2005 | -53.01% |
- Stock Market
- Equities
- SCFR Stock
- Quotes GamesGamesGames Technology, Inc.
