GAMBLING.COM GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.92 USD | +3.12% |
|
+0.79% | -8.51% |
| 03/04 | XLMedia Closes $43 million Sale of Sports Betting, Gaming Assets in Europe, Canada | MT |
| 02/04 | Gambling.com Closes Acquisition of Freebets.com to Expand in Europe | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 8.73 $ | 8.82 $ | 8.65 $ | 8.92 $ |
| Volume | 186 276 | 58 163 | 85 945 | 119 835 |
| Change | -0.11% | +1.03% | -1.93% | +3.12% |
| Opening | 8.94 | 8.80 | 8.83 | 8.63 |
| High | 8.94 | 8.87 | 8.83 | 9.04 |
| Low | 8.62 | 8.76 | 8.64 | 8.63 |
Performance
| 1 day | +3.12% | ||
| 1 week | +0.79% | ||
| Current month | +3.12% | ||
| 1 month | -3.98% | ||
| 3 months | -3.67% | ||
| 6 months | -31.07% | ||
| Current year | -8.51% | ||
| 1 year | -6.11% |
Volumes
marketsDaily volume
119 835
Estimated daily volume
119 835
Avg. Volume 20 sessions
127 771
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
1 139 717.32
Record volume 1
10 475 850
Record volume 2
4 054 303
Record volume 3
3 268 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
319 627 473
Net sales (USD)
108 652 000
Number of employees
489
Sales / Employee (USD)
222 192
Free-Float
53.94 %
Free-Float capitalization (USD)
173 674 025
Average Daily Capital Traded
0.36%
Highs and lows
1 week
8.62
9.04
1 month
8.359.71
Current year
8.3510.27
1 year
8.3514.83
3 years
6.5616.97
5 years
6.5616.97
10 years
6.5616.97
Indicators
Moving average 5 days
8.77
Moving average 20 days
8.87
Moving average 50 days
8.85
Moving average 100 days
9.12
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
42.76
RSI 14 days
44.62
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | +0.79% | -8.51% | -6.11% | 320M | ||
| -0.17% | -1.29% | +6.89% | -5.64% | 33.17B | ||
| +0.61% | -4.86% | +2.48% | -9.77% | 23.67B | ||
| -1.53% | +2.60% | -18.97% | -36.13% | 19.81B | ||
| +0.63% | +2.37% | +18.64% | +85.04% | 19.77B | ||
| -2.40% | +3.09% | -18.25% | -32.93% | 19.33B | ||
| -0.74% | -5.45% | -4.36% | +2.47% | 16.43B | ||
| +0.64% | +5.22% | -3.78% | -12.91% | 9.48B | ||
| +1.54% | -5.48% | -22.42% | -21.80% | 7.75B | ||
| +0.17% | +0.85% | +7.98% | -8.47% | 7.23B | ||
| -0.82% | -1.73% | -0.10% | -3.69% | 7.05B | ||
| -2.06% | +3.27% | +34.01% | +24.58% | 6.45B | ||
| -0.20% | -7.30% | -21.04% | -46.40% | 6.29B | ||
| -1.51% | -6.19% | +1.56% | +0.97% | 6.07B | ||
| -0.30% | -16.10% | -14.79% | -25.15% | 5.12B | ||
| -3.18% | -0.14% | +13.69% | -13.29% | 4.88B | ||
| Average | -0.38% | -1.92% | -1.69% | -6.83% | ||
| Weighted average by Cap. | -0.49% | -1.33% | -1.10% | -3.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5359810ead77a1.zQXyYYXh0RKhoRwdCh5UAe5hIoCeF6GAZxUXB7gyjSY.p0KRI_HYuXX4lCl7WyskQp5XF9rpIsDoDiMjP_957kmIccVXvYWrXuXNbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 8.92 | 12,429 | 93,068 |
| 01:29:53 am | 8.92 | 100 | 80,639 |
| 01:29:53 am | 8.92 | 287 | 80,539 |
| 01:29:52 am | 8.93 | 100 | 80,252 |
| 01:29:51 am | 8.93 | 122 | 80,152 |
| 01:29:49 am | 8.93 | 100 | 80,030 |
| 01:29:46 am | 8.95 | 100 | 79,930 |
| 01:29:43 am | 8.94 | 100 | 79,830 |
| 01:29:43 am | 8.95 | 100 | 79,730 |
| 01:29:42 am | 8.93 | 100 | 79,630 |
Monthly variations
Annual change
| 2024 | -8.51% | ||
| 2023 | +6.56% | ||
| 2022 | -9.85% | ||
| 2021 | +26.88% |
- Stock Market
- Equities
- GAMB Stock
- Quotes Gambling.com Group Limited
