|
Real-time
Borsa Italiana
09:15:00 20/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2900 EUR | 0.00% |
|
-7.05% | +26.09% |
| 19/10 | Gambero Rosso, shareholders appoint three new directors | AN |
| 30/09 | Class Editori narrows first-half loss; Ebitda up, revenue down | AN |
Stock exchange
Borsa Italiana
GAMB 0.2900 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GAMB | 0.2900EUR | 0.00% | 0 € |
Quotes 5-day view: Gambero Rosso S.p.A.
Real-time Borsa Italiana
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.3020 | €0.3020 | €0.3020 | €0.2900 | €0.2900 |
| Volume | 3,000 | 0 | 0 | 11,000 | 0 |
| Change | -3.21% | 0.00% | 0.00% | -3.97% | 0.00% |
| Opening | €0.3120 | €0.3020 | €0.3020 | €0.3000 | €0.2900 |
| High | €0.3120 | €0.3020 | €0.3020 | €0.3000 | €0.2900 |
| Low | €0.3020 | €0.3020 | €0.3020 | €0.2900 | €0.2900 |
Performance
| 1 week | -7.05% | ||
| Current month | -10.49% | ||
| 1 month | -23.28% | ||
| 3 months | +16.94% | ||
| 6 months | +17.89% | ||
| Current year | +26.09% | ||
| 1 year | +22.88% | ||
| 3 years | -30.29% | ||
| 5 years | -42.00% | ||
| 10 years | -21.62% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9,533
Daily volume ratio
0
Avg. Volume 20 sessions
2,764.57
Avg. Volume 20 sessions USD
3,102.46
Record volume 1
25,66,000
Record volume 2
12,57,000
Record volume 3
12,28,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,90,210
Market Cap (USD)
47,07,572
Net sales ()
1,53,36,000
Net sales (USD)
1,72,29,525
Number of employees
73
Sales / Employee (EUR)
2,10,082
Sales / Employee (USD)
2,36,021
Free-Float
17.31%
Free-Float capitalization (EUR)
7,25,325
Free-Float capitalization (USD)
8,14,881
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.3016
Moving average 20 days
0.3263
Moving average 50 days
0.2924
Moving average 100 days
0.2716
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+12.52%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-6.34%
RSI 9 days
40.13
RSI 14 days
45.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.05% | +22.88% | -30.29% | 47.08L | |
| +0.91% | +2.65% | +18.05% | +74.21% | 75TCr | |
| +2.23% | +5.16% | +12.84% | +74.25% | 8.62TCr | |
| +1.84% | -1.58% | +4.36% | +156.86% | 6.5TCr | |
| +1.11% | +1.73% | -17.43% | +7.02% | 4.89TCr | |
| +0.77% | +1.61% | +2.09% | +77.58% | 4.72TCr | |
| +0.71% | -17.12% | +57.29% | +805.23% | 4.7TCr | |
| +1.60% | -0.43% | +6.94% | +34.05% | 3.16TCr | |
| +1.44% | +2.32% | +42.76% | +70.86% | 2.68TCr | |
| +1.17% | +3.41% | -61.13% | -56.33% | 2.57TCr | |
| Average | +1.50% | -1.11% | +8.87% | +121.34% | 11.25TCr | |
| Weighted average by Cap. | +1.23% | +1.53% | +14.76% | +102.57% |
Historical Quotes: Gambero Rosso S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.29 |  | 0.3 |
| 1 month | 0.29 | | 0.37 |
| Current year | 0.22 | | 0.39 |
| 1 year | 0.22 | | 0.39 |
| 3 years | 0.21 | | 0.54 |
| 5 years | 0.21 | | 0.58 |
| 10 years | 0.21 | | 1.7 |
Monthly variations
Annual variations
| 2026 | +26.09% | ||
| 2025 | -25.81% | ||
| 2024 | -35.15% | ||
| 2023 | +16.59% | ||
| 2022 | -12.77% | ||
| 2021 | +15.76% | ||
| 2020 | -37.54% | ||
| 2019 | +1.56% | ||
| 2018 | -42.55% | ||
| 2017 | +171.05% | ||
| 2016 | -62.57% | ||
| 2015 | -22.68% |
- Stock Market
- Stocks
- GAMB Stock
- Quotes Gambero Rosso S.p.A.
Select your edition
All financial news and data tailored to specific country editions
