GALWAY METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 CAD | -2.78% |
|
-10.26% | -13.58% |
| 30/04 | Galway Metals Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 25/04 | Galway Metals Inc. announced that it has received CAD 4.419984 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.355 $ | 0.36 $ | 0.36 $ | 0.35 $ |
| Volume | 138 000 | 2 500 | 20 566 | 66 600 |
| Change | -4.05% | +1.41% | 0.00% | -2.78% |
| Opening | 0.36 | 0.36 | 0.36 | 0.35 |
| High | 0.36 | 0.36 | 0.36 | 0.35 |
| Low | 0.35 | 0.36 | 0.36 | 0.35 |
Performance
| 1 day | -2.78% | ||
| 1 week | -10.26% | ||
| Current month | -1.41% | ||
| 1 month | -20.45% | ||
| 3 months | +16.67% | ||
| 6 months | +29.63% | ||
| Current year | -13.58% | ||
| 1 year | -31.37% | ||
| 3 years | -87.85% | ||
| 5 years | -59.06% | ||
| 10 years | -16.67% |
Volumes
marketsDaily volume
66 600
Estimated daily volume
66 600
Avg. Volume 20 sessions
42 110
Daily volume ratio
1.58
Avg. Volume 20 sessions CAD
14 738.50
Avg. Volume 20 sessions USD
10 762.05
Record volume 1
2 710 556
Record volume 2
937 682
Record volume 3
771 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
21 659 315
Capitalization (USD)
21 659 315
Net sales ()
0
Free-Float
87.91 %
Free-Float capitalization (CAD)
16 843 797
Free-Float capitalization (USD)
16 843 797
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.35
0.39
1 month
0.350.43
Current year
0.230.46
1 year
0.230.53
3 years
0.233.30
5 years
0.236.27
10 years
0.236.27
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.36
Moving average 50 days
0.35
Moving average 100 days
0.35
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
49.80
RSI 14 days
49.90
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -10.26% | -13.58% | -31.37% | 21.66M | ||
| -0.95% | -4.84% | -1.76% | -17.71% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +7.68% | 32.36B | ||
| -0.62% | -3.60% | -5.93% | -18.46% | 28.89B | ||
| -1.65% | -5.10% | +4.98% | +3.17% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +24.59% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -14.69% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.37% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -6.38% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +5.41% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -39.39% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +0.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -2.20% | -5.68% | +13.90% | +21.53% | 2.91B | ||
| Average | -0.87% | -3.43% | +7.95% | -3.89% | ||
| Weighted average by Cap. | -0.54% | -2.93% | +6.31% | -6.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85ac8e399852cc244da51a70638.eslCNt77FmeRbFDkoG0TF4ovnoQCxPPS_wpoi-eK75M.DYQofeqaYlegDh-R0l5dfN5L3_1jh5nljGgmz9XGqNA4vzJh7Ml_PeQ5FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:19 pm | 0.35 | 2,500 | 66,500 |
| 07:21:06 pm | 0.35 | 30,000 | 64,000 |
| 07:20:36 pm | 0.35 | 25,500 | 34,000 |
| 07:20:36 pm | 0.35 | 500 | 8,500 |
| 07:18:39 pm | 0.35 | 500 | 8,000 |
| 07:17:02 pm | 0.35 | 1,500 | 7,500 |
| 07:13:59 pm | 0.345 | 5,500 | 6,000 |
Monthly variations
Annual change
| 2024 | -13.58% | ||
| 2023 | -40.00% | ||
| 2022 | -63.11% | ||
| 2021 | -46.49% | ||
| 2020 | +240.30% | ||
| 2019 | +86.11% | ||
| 2018 | -48.57% | ||
| 2017 | +20.69% | ||
| 2016 | +205.26% | ||
| 2015 | -24.00% | ||
| 2014 | 0.00% | ||
| 2013 | -30.56% |
- Stock Market
- Equities
- GWM Stock
- Quotes Galway Metals Inc.
