Stock GALP GALP ENERGIA, SGPS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Galp Energia, SGPS, S.A.

Equities

GALP

PTGAL0AM0009

Integrated Oil & Gas

Market Closed - Euronext Lisbonne
Other stock markets
 09:05:27 26/04/2024 pm IST 		5-day change 1st Jan Change
20.54 EUR +1.43% Intraday chart for Galp Energia, SGPS, S.A. +28.05% +53.97%
23/04 Global markets live: Bayer, PepsiCo, Halliburton, Spotify, Apple... Our Logo
23/04 FTSE 100 hits record high Our Logo

Quotes 5-day view

Real-time Euronext Lisbonne
Galp Energia, SGPS, S.A.(GALP) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 20.06 € 19.99 € 20.25 € 20.54 €
Volume 2 883 033 1 530 695 1 538 885 1 098 675
Change +3.67% -0.35% +1.30% +1.43%
Opening 19.85 20.25 20.00 20.27
High 20.15 20.38 20.34 20.68
Low 19.25 19.81 19.92 20.22

Performance

1 day+1.43%
1 week+28.05%
Current month+34.12%
1 month+35.71%
3 months+42.29%
6 months+41.90%
Current year+53.97%
1 year+91.07%
3 years+117.58%
5 years+37.07%
10 years+62.05%

Volumes

markets
Daily volume
1 098 675
Estimated daily volume
1 098 675
Avg. Volume 20 sessions
1 622 389
Daily volume ratio
0.68
Avg. Volume 20 sessions
33 323 870.06
Avg. Volume 20 sessions USD
35 630 548.35
Record volume 1
33 030 670
Record volume 2
20 560 820
Record volume 3
18 228 990
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
15 854 728 669
Capitalization (USD)
16 952 192 987
Net sales (EUR)
20 679 000 000
Net sales (USD)
22 110 400 380
Number of employees
7 054
Sales / Employee (EUR)
2 931 528
Sales / Employee (USD)
3 134 449
Free-Float
49.21 %
Free-Float capitalization (EUR)
7 802 399 671
Free-Float capitalization (USD)
8 342 481 776
Average Daily Capital Traded
0.21%

Highs and lows

1 week
18.55
Extreme 18.55
20.68
1 month
15.47
Extreme 15.465
20.68
Current year
13.45
Extreme 13.45
20.68
1 year
9.90
Extreme 9.896
20.68
3 years
8.06
Extreme 8.06
20.68
5 years
6.55
Extreme 6.554
20.68
10 years
6.55
Extreme 6.554
20.68

Indicators

Moving average 5 days
20.04
Moving average 20 days
16.72
Moving average 50 days
15.52
Moving average 100 days
14.82
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-18.59%
Price spread / (MMA50)
-24.46%
Price spread / (MMA100)
-27.83%
STIM
RSI 9 days
90.46
RSI 14 days
87.35

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
GALP ENERGIA, SGPS, S.A. Stock Galp Energia, SGPS, S.A.
+1.43%+28.05%+53.97%+91.07% 16.95B
SAUDI ARABIAN OIL COMPANY Stock Saudi Arabian Oil Company
0.00%+0.67%-8.79%-8.03% 1,942B
EXXON MOBIL CORPORATION Stock Exxon Mobil Corporation
-2.78%-1.60%+17.98%+0.97% 465B
PETROCHINA COMPANY LIMITED Stock PetroChina Company Limited
+2.45%+0.67%+46.12%+41.20% 259B
SHELL PLC Stock Shell plc
+0.09%+1.84%+12.91%+20.93% 232B
TOTALENERGIES SE Stock TotalEnergies SE
+2.09%+3.27%+12.79%+22.17% 172B
EQUINOR ASA Stock Equinor ASA
-0.44%+1.56%-5.74%+2.15% 80.36B
ENI S.P.A Stock Eni S.p.A
+0.04%+0.01%-0.57%+13.19% 52.04B
GAZPROM Stock Gazprom
+0.04%-.--%-.--%-.--% 50.84B
SUNCOR ENERGY INC. Stock Suncor Energy Inc.
-0.02%+1.66%+26.90%+30.47% 50.66B
CENOVUS ENERGY INC. Stock Cenovus Energy Inc.
+0.79%+2.20%+32.79%+33.94% 39.95B
ROSNEFT OIL Stock Rosneft Oil
-3.77%-.--%-.--%-.--% 36.23B
PAO NOVATEK Stock PAO NOVATEK
-0.50%-.--%-.--%-.--% 32.28B
LUKOIL Stock LUKOIL
-1.14%-.--%-.--%-.--% 29.4B
PTT Stock PTT
0.00%+0.75%-5.59%+9.76% 26.03B
GAZPROM NEFT Stock Gazprom Neft
+0.61%-.--%-.--%-.--% 20B
Average-0.07%+2.00%+11.42%+16.11%
Weighted average by Cap.-0.12%+0.42%+3.25%+2.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

08d1e14963aa5375572b21209.-EiWYESbU8SsyESpA9-MTW4MpFPNwWXS2zEEKjBRQRs.vQKmBBzjHZvupijPdLLIKB1j_BWXtCmUr1Q1RmkZNDa9AuwLcOlq9sWBfA
DatePriceVolumeDaily volume
09:05:27 pm 20.54 2,221 1,098,675
09:05:27 pm 20.54 2,028 1,096,454
09:05:27 pm 20.54 2,028 1,094,426
09:05:27 pm 20.54 2,028 1,092,398
09:05:27 pm 20.54 2,028 1,090,370
09:05:27 pm 20.54 585 1,088,342
09:05:27 pm 20.54 2,161 1,087,757
09:05:27 pm 20.54 5,939 1,085,596
09:05:27 pm 20.54 7,209 1,079,657
09:05:27 pm 20.54 9,754 1,072,448

Chart Galp Energia, SGPS, S.A.

Chart Galp Energia, SGPS, S.A.
More charts

Monthly variations

Annual change

2024+53.97%
2023+5.79%
2022+48.00%
2021-2.67%
2020-41.25%
2019+8.01%
2018-9.98%
2017+8.00%
2016+32.37%
2015+27.15%
2014-29.24%
2013+1.32%
2012+3.34%
2011-20.64%
2010+18.71%
2009+68.25%
2008-60.96%
2007+164.99%
2006+15.09%
  1. Stock Market
  2. Equities
  3. GALP Stock
  4. Quotes Galp Energia, SGPS, S.A.