GALMED PHARMACEUTICALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3871 USD | +9.97% |
|
-3.22% | -14.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.3916 $ | 0.379 $ | 0.352 $ | 0.3871 $ |
| Volume | 27 223 | 41 483 | 30 455 | 87 839 |
| Change | -0.23% | -3.22% | -7.12% | +9.97% |
| Opening | 0.39 | 0.39 | 0.38 | 0.35 |
| High | 0.39 | 0.40 | 0.40 | 0.39 |
| Low | 0.37 | 0.37 | 0.35 | 0.34 |
Performance
| 1 day | +9.97% | ||
| 1 week | -3.22% | ||
| Current month | +9.97% | ||
| 1 month | +22.50% | ||
| 3 months | -4.16% | ||
| 6 months | -3.20% | ||
| Current year | -14.92% | ||
| 1 year | -91.10% | ||
| 3 years | -99.21% | ||
| 5 years | -99.67% | ||
| 10 years | -99.69% |
Volumes
marketsDaily volume
87 839
Estimated daily volume
87 839
Avg. Volume 20 sessions
81 983
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
31 735.62
Record volume 1
5 695 552
Record volume 2
4 313 675
Record volume 3
3 474 901
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 326 337
Net sales (USD)
0
Number of employees
6
Sales / Employee (USD)
0
Free-Float
96.13 %
Free-Float capitalization (USD)
2 236 335
Average Daily Capital Traded
1.36%
Highs and lows
1 week
0.34
0.40
1 month
0.320.44
Current year
0.300.47
1 year
0.267.80
3 years
0.2661.20
5 years
0.26121.50
10 years
0.26405.90
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.38
Moving average 50 days
0.36
Moving average 100 days
0.38
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
41.13
RSI 14 days
45.36
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.97% | -3.22% | -14.92% | -91.10% | 2.33M | ||
| +2.38% | +0.34% | -1.17% | +16.56% | 104B | ||
| +1.44% | -0.34% | +2.87% | +11.99% | 97.47B | ||
| +1.71% | +2.18% | +3.87% | -0.97% | 22.25B | ||
| +1.27% | +2.11% | -14.77% | -19.68% | 21.68B | ||
| -0.23% | -2.39% | -9.05% | -29.85% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +8.61% | -13.21% | -39.79% | 16.36B | ||
| +3.99% | +2.92% | +8.55% | +37.50% | 14.39B | ||
| +3.35% | +5.35% | +35.75% | +4.63% | 12.37B | ||
| -4.01% | +17.40% | +310.48% | +245.34% | 8.43B | ||
| +0.55% | -2.63% | -26.91% | -34.59% | 8B | ||
| +1.86% | -1.52% | +11.96% | +62.57% | 8.06B | ||
| -0.22% | +1.71% | +0.51% | +36.15% | 7.74B | ||
| +5.97% | +12.17% | -50.81% | -68.69% | 7.31B | ||
| -6.54% | -7.53% | -8.61% | +16.44% | 6.39B | ||
| Average | +1.32% | +2.08% | +12.16% | +6.95% | ||
| Weighted average by Cap. | +1.42% | +1.33% | +4.07% | +9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f1f970399f6b489287e97e44ede7.vNYTgd5FpOmAp8UOohqXIeroPyiPvsg9wB-JWFROuac.xaRJ2Ocww4X497xMxjf6SaWDS1vB1KlahS_dNz4EztTVgWnHkjbUneXGtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.3871 | 1,257 | 84,289 |
| 01:27:13 am | 0.3853 | 4,999 | 83,032 |
| 01:27:04 am | 0.3852 | 100 | 78,033 |
| 01:26:31 am | 0.3853 | 100 | 77,933 |
| 01:10:13 am | 0.3852 | 180 | 77,833 |
| 01:10:13 am | 0.3852 | 800 | 77,653 |
| 01:05:33 am | 0.3839 | 100 | 76,853 |
| 12:51:02 am | 0.381 | 100 | 76,753 |
| 12:51:02 am | 0.381 | 100 | 76,653 |
| 12:51:02 am | 0.381 | 200 | 76,553 |
Monthly variations
Annual change
| 2024 | -14.92% | ||
| 2023 | -93.93% | ||
| 2022 | -72.53% | ||
| 2021 | -41.48% | ||
| 2020 | -46.19% | ||
| 2019 | -15.37% | ||
| 2018 | -25.36% | ||
| 2017 | +160.68% | ||
| 2016 | -53.88% | ||
| 2015 | +31.21% | ||
| 2014 | -60.41% |
- Stock Market
- Equities
- GLMD Stock
- Quotes Galmed Pharmaceuticals Ltd.
