Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.15 CAD | +3.86% | +4.37% | +74.80% |
18/04 | Galiano Gold Inc. Announces Upcoming Changes to its Board of Directors | CI |
18/04 | Galiano Gold Inc. Provides Production Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.04 $ | 1.96 $ | 2.07 $ | 2.15 $ |
Volume | 268 609 | 473 355 | 193 639 | 177 056 |
Change | +2.51% | -3.92% | +5.61% | +3.86% |
Opening | 1.94 | 2.06 | 1.96 | 2.09 |
High | 2.05 | 2.07 | 2.08 | 2.15 |
Low | 1.92 | 1.94 | 1.91 | 2.07 |
Performance
1 day | +3.86% | ||
1 week | +4.37% | ||
Current month | +14.36% | ||
1 month | +14.36% | ||
3 months | +75.51% | ||
6 months | +190.54% | ||
Current year | +74.80% | ||
1 year | +155.95% | ||
3 years | +44.30% | ||
5 years | +150.00% | ||
10 years | -5.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.86% | +4.37% | +74.80% | +155.95% | 398M | ||
-1.57% | +9.51% | +3.24% | -9.85% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +15.49% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -9.32% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +10.38% | 24.43B | ||
-0.26% | -1.44% | +10.33% | +12.05% | 11.31B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +34.85% | 8.27B | ||
+0.31% | +1.51% | +2.99% | -5.93% | 8.19B | ||
+2.00% | -0.71% | +17.34% | +19.42% | 6.08B | ||
-1.23% | +5.07% | +32.44% | +1.58% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
+1.70% | -0.28% | -14.56% | -32.83% | 3.41B | ||
+0.21% | -3.91% | +17.23% | +12.86% | 3.38B | ||
+2.82% | +0.44% | +20.76% | +38.74% | 3.08B | ||
Average | +1.25% | +1.33% | +17.10% | +17.26% | ||
Weighted average by Cap. | +0.34% | +2.89% | +10.17% | +3.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 2.15 | 600 | 176,600 |
01:29:50 am | 2.15 | 100 | 176,000 |
01:29:47 am | 2.14 | 700 | 175,900 |
01:29:47 am | 2.145 | 100 | 175,200 |
01:27:36 am | 2.15 | 2,400 | 175,100 |
01:27:36 am | 2.15 | 300 | 172,700 |
01:27:36 am | 2.15 | 100 | 172,400 |
01:26:43 am | 2.15 | 100 | 172,300 |
01:26:21 am | 2.15 | 100 | 172,200 |
01:26:21 am | 2.15 | 400 | 172,100 |
Monthly variations
Annual change
2024 | +74.80% | ||
2023 | +70.83% | ||
2022 | -20.88% | ||
2021 | -36.36% | ||
2020 | +16.26% | ||
2019 | +41.38% | ||
2018 | -2.25% | ||
2017 | -78.40% | ||
2016 | +102.96% | ||
2015 | +12.78% | ||
2014 | +5.26% | ||
2013 | -56.71% | ||
2012 | +1.54% | ||
2011 | -55.80% | ||
2010 | +32.73% | ||
2009 | +461.86% | ||
2008 | -72.56% | ||
2007 | +43.33% | ||
2006 | +64.84% | ||
2005 | +114.12% | ||
2004 | +325.00% | ||
2003 | +17.65% | ||
2002 | -5.56% | ||
2001 | -10.00% |
- Stock Market
- Equities
- GAU Stock
- Quotes Galiano Gold Inc.