Stock GLTO GALECTO, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Galecto, Inc.

Equities

GLTO

US36322Q1076

Biotechnology & Medical Research

Delayed Nasdaq
Other stock markets
 09:03:54 02/05/2024 pm IST 		5-day change 1st Jan Change
0.705 USD +3.67% Intraday chart for Galecto, Inc. +5.41% -2.07%
01/05 Galecto, Inc. Announces First Patient Dosed in an Investigator-Initiated Phase 2 Trial of GB1211 in Combination with Pembrolizumab CI
29/04 Galecto, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Galecto, Inc.(GLTO) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 0.7048 $ 0.7017 $ 0.6755 $ 0.6801 $ 0.705 $
Volume 119 427 96 651 144 973 47 308 48 888
Change +5.37% -0.44% -3.73% +0.68% +3.67%
Opening 0.68 0.72 0.70 0.68 0.69
High 0.71 0.72 0.70 0.69 0.7088
Low 0.65 0.67 0.66 0.66 0.6802

Performance

1 day+3.51%
1 week+5.41%
Current month+4.38%
1 month-7.83%
3 months+13.45%
6 months+30.55%
Current year-2.07%
1 year-58.03%
3 years-87.45%

Volumes

markets
Daily volume
48 888
Estimated daily volume
137 862
Avg. Volume 20 sessions
101 493
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
71 557.64
Record volume 1
21 862 700
Record volume 2
15 454 020
Record volume 3
10 798 957
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
18 439 345
Net sales (USD)
0
Number of employees
13
Sales / Employee (USD)
0
Free-Float
88.19 %
Free-Float capitalization (USD)
16 261 239
Average Daily Capital Traded
0.39%

Highs and lows

1 week
0.65
Extreme 0.6532
0.72
1 month
0.60
Extreme 0.6
0.79
Current year
0.56
Extreme 0.5612
0.94
1 year
0.50
Extreme 0.5
3.70
3 years
0.50
Extreme 0.5
16.41
5 years
0.50
Extreme 0.5
17.99
10 years
0.50
Extreme 0.5
17.99

Indicators

Moving average 5 days
0.69
Moving average 20 days
0.70
Moving average 50 days
0.74
Moving average 100 days
0.70
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
43.03
RSI 14 days
44.29

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
GALECTO, INC. Stock Galecto, Inc.
+3.67%+5.41%-2.07%-58.03% 18.44M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
+0.47%+1.25%-1.04%+16.37% 104B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+2.88%+4.76%+6.24%+16.87% 97.47B
ARGENX SE Stock argenx SE
+3.51%+3.98%+5.71%+0.78% 22.25B
BIONTECH SE Stock BioNTech SE
+2.10%+5.50%-13.32%-17.63% 21.68B
GENMAB A/S Stock Genmab A/S
-0.99%-3.09%-9.70%-30.35% 18.2B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-2.02%+3.73%-39.98%-35.33% 17.02B
BEIGENE, LTD. Stock BeiGene, Ltd.
+3.59%+8.99%-10.23%-38.54% 16.36B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-0.23%+3.85%+8.58%+38.30% 14.39B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+2.67%+5.66%+39.58%+8.82% 12.37B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
-1.75%+9.85%+306.45%+260.19% 8.43B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-0.91%+2.15%+11.06%+62.67% 8.06B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+3.59%+2.18%-24.56%-30.85% 8B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.08%+1.46%+0.67%+38.16% 7.74B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
+5.97%+12.17%-50.81%-68.69% 7.31B
VAXCYTE, INC. Stock Vaxcyte, Inc.
+0.69%+6.53%+1.88%+36.01% 6.93B
Average+1.44%+3.19%+14.28%+12.42%
Weighted average by Cap.+1.45%+1.57%+5.54%+11.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c08d980d855147c8c3b5.tJxUVnIkPWg-hsn3Y9I-hn85AwGA21bTsj8n-2w7SU4.36QnAEJzDRtNsLDHLIV53yxdLlbItWW621lvyVR-eRyB6BYjHHNECkjCvg
DatePriceVolumeDaily volume
09:03:54 pm 0.705 1,554 47,640
08:48:01 pm 0.7001 100 46,086
08:48:01 pm 0.7001 100 45,986
08:48:01 pm 0.7001 100 45,886
08:48:01 pm 0.7001 100 45,786
08:48:01 pm 0.7001 100 45,686
08:47:37 pm 0.7001 100 45,586
08:47:37 pm 0.7001 100 45,486
08:47:37 pm 0.7001 100 45,386
08:47:37 pm 0.7001 200 45,286

Chart Galecto, Inc.

Chart Galecto, Inc.
More charts

Monthly variations

Annual change

2024-5.54%
2023-37.39%
2022-62.05%
2021-75.78%
2020-16.60%
  1. Stock Market
  2. Equities
  3. GLTO Stock
  4. Quotes Galecto, Inc.