GALECTIN THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.37 USD | -3.71% |
|
-3.71% | +103.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 3.6 $ | 3.51 $ | 3.5 $ | 3.37 $ |
| Volume | 211 933 | 148 744 | 107 319 | 250 289 |
| Change | +4.35% | -2.50% | -0.28% | -3.71% |
| Opening | 3.39 | 3.56 | 3.55 | 3.51 |
| High | 3.78 | 3.67 | 3.62 | 3.54 |
| Low | 3.36 | 3.43 | 3.46 | 3.23 |
Performance
| 1 day | -3.71% | ||
| 1 week | -3.71% | ||
| Current month | -3.99% | ||
| 1 month | +34.26% | ||
| 3 months | +91.48% | ||
| 6 months | +66.83% | ||
| Current year | +103.01% | ||
| 1 year | +103.01% | ||
| 3 years | -23.76% | ||
| 5 years | -24.27% | ||
| 10 years | -69.83% |
Volumes
marketsDaily volume
250 289
Estimated daily volume
250 289
Avg. Volume 20 sessions
232 421
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
783 258.77
Record volume 1
104 258 800
Record volume 2
63 350 170
Record volume 3
18 215 920
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
216 662 852
Net sales (USD)
0
Number of employees
28
Sales / Employee (USD)
0
Free-Float
67.53 %
Free-Float capitalization (USD)
149 229 301
Average Daily Capital Traded
0.36%
Highs and lows
1 week
3.23
3.78
1 month
2.614.27
Current year
1.594.27
1 year
1.284.27
3 years
1.024.57
5 years
1.025.70
10 years
0.4916.55
Indicators
Moving average 5 days
3.49
Moving average 20 days
3.56
Moving average 50 days
2.70
Moving average 100 days
2.23
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
-19.85%
Price spread / (MMA100)
-33.81%
STIM
RSI 9 days
55.09
RSI 14 days
57.78
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.71% | -3.71% | +103.01% | +103.01% | 217M | ||
| +12.68% | +18.28% | +26.28% | -4.42% | 42.68B | ||
| -4.64% | -5.06% | -3.99% | +19.69% | 42.4B | ||
| +0.71% | -2.36% | +45.32% | -7.12% | 40.04B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| -0.18% | +0.33% | +6.36% | +60.24% | 24.94B | ||
| +0.23% | +4.59% | -21.47% | -24.47% | 18.96B | ||
| -1.71% | +0.33% | +27.58% | +95.26% | 12.3B | ||
| -1.20% | +0.91% | -2.75% | +21.63% | 11.95B | ||
| +2.91% | +20.65% | -2.02% | -5.74% | 11.55B | ||
| +1.17% | +9.40% | +17.39% | +12.82% | 11.32B | ||
| -0.30% | +3.89% | -4.68% | -6.63% | 9.5B | ||
| +0.93% | +10.90% | +36.61% | +67.79% | 6.62B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.37% | -2.59% | +21.62% | -17.35% | 6.54B | ||
| +0.19% | +2.99% | -14.83% | +21.31% | 6.27B | ||
| Average | -0.42% | +4.81% | +14.73% | +19.92% | ||
| Weighted average by Cap. | -0.57% | +4.46% | +11.21% | +12.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37dd9fe0880ab.bIpk4L0PSmDw_d7pD599vqyBZfOaVxKuybAgJsdNPFU.KNgxislnCCuHqe3eY_hKysnzUZfKMWX2-9MNV5AJUD1bwAmu-ncSFIe8nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.37 | 3,407 | 203,931 |
| 01:29:59 am | 3.36 | 100 | 200,524 |
| 01:29:58 am | 3.36 | 181 | 200,424 |
| 01:29:52 am | 3.365 | 100 | 200,243 |
| 01:29:51 am | 3.36 | 100 | 200,143 |
| 01:29:38 am | 3.36 | 150 | 200,043 |
| 01:29:36 am | 3.37 | 180 | 199,893 |
| 01:29:36 am | 3.37 | 200 | 199,713 |
| 01:29:36 am | 3.37 | 300 | 199,513 |
| 01:29:36 am | 3.37 | 300 | 199,213 |
Monthly variations
Annual change
| 2024 | +103.01% | ||
| 2023 | +46.90% | ||
| 2022 | -45.41% | ||
| 2021 | -7.59% | ||
| 2020 | -21.68% | ||
| 2019 | -16.62% | ||
| 2018 | +2.69% | ||
| 2017 | +240.89% | ||
| 2016 | -40.26% | ||
| 2015 | -52.74% | ||
| 2014 | -57.05% | ||
| 2013 | +294.15% | ||
| 2012 | -64.41% | ||
| 2011 | +6.67% | ||
| 2010 | +221.43% | ||
| 2009 | +211.11% | ||
| 2008 | -87.14% | ||
| 2007 | +55.56% | ||
| 2006 | -85.25% | ||
| 2005 | +22.00% | ||
| 2004 | -36.71% | ||
| 2003 | +36.21% | ||
| 2002 | +45.00% |
- Stock Market
- Equities
- GALT Stock
- Quotes Galectin Therapeutics Inc.
