GALAXY CLOUD KITCHENS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.4 INR | -2.84% |
|
-1.85% | +5.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 15.87 ₹ | 15.54 ₹ | 15.85 ₹ | 15.4 ₹ |
| Volume | 6 897 | 9 047 | 1 813 | 2 428 |
| Change | +3.05% | -2.08% | +1.99% | -2.84% |
| Opening | 16.40 | 18.34 | 14.52 | 15.99 |
| High | 16.40 | 18.34 | 16.79 | 15.99 |
| Low | 14.80 | 15.41 | 14.52 | 15.06 |
Performance
| 1 day | -2.84% | ||
| 1 week | -1.85% | ||
| Current month | +1.32% | ||
| 1 month | +8.68% | ||
| 3 months | -4.23% | ||
| 6 months | +16.23% | ||
| Current year | +5.34% | ||
| 1 year | +14.07% | ||
| 3 years | -4.05% | ||
| 5 years | -56.00% | ||
| 10 years | -24.40% |
Volumes
marketsDaily volume
2 428
Estimated daily volume
2 428
Avg. Volume 20 sessions
5 027
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
77 415.80
Avg. Volume 20 sessions USD
929.76
Record volume 1
1 090 939
Record volume 2
756 350
Record volume 3
705 441
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
710 360 033
Capitalization (USD)
8 531 424
Net sales (INR)
220 827 350
Net sales (USD)
2 652 136
Number of employees
105
Sales / Employee (INR)
2 103 118
Sales / Employee (USD)
25 258
Free-Float
9.69 %
Free-Float capitalization (INR)
68 850 681
Free-Float capitalization (USD)
826 897
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.52
18.34
1 month
14.0518.34
Current year
12.2018.97
1 year
10.0018.97
3 years
9.0937.00
5 years
7.8637.00
10 years
7.8656.80
Indicators
Moving average 5 days
15.63
Moving average 20 days
15.77
Moving average 50 days
14.92
Moving average 100 days
15.06
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
49.73
RSI 14 days
51.27
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | -1.85% | +5.34% | +14.07% | 8.53M | ||
| +1.26% | +2.57% | -0.91% | -15.59% | 276B | ||
| -1.03% | +1.40% | -1.73% | -8.51% | 96.47B | ||
| -0.19% | +0.81% | -2.65% | -7.69% | 43.8B | ||
| -0.54% | +3.47% | +11.05% | -23.10% | 42.1B | ||
| +0.13% | +1.11% | +2.15% | +1.27% | 41.76B | ||
| -0.22% | +1.39% | +9.36% | -21.07% | 40.31B | ||
| +0.05% | -1.31% | -14.68% | -15.76% | 30.45B | ||
| -0.90% | -2.67% | -8.06% | +12.26% | 28.49B | ||
| -0.29% | +1.64% | +15.34% | +43.42% | 25.9B | ||
| +1.43% | -0.41% | -4.40% | -24.47% | 23.63B | ||
| -0.93% | -0.06% | +10.11% | -11.42% | 21.24B | ||
| -2.17% | +4.10% | +10.20% | +18.20% | 20.19B | ||
| -0.32% | -0.88% | +0.18% | -16.91% | 14.89B | ||
| -0.84% | -0.16% | +7.22% | -15.67% | 14.82B | ||
| -0.44% | -2.18% | +2.12% | +15.69% | 14.76B | ||
| Average | -0.49% | +1.04% | +2.54% | -3.46% | ||
| Weighted average by Cap. | +0.18% | +1.31% | +0.78% | -9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b7712b5474eb.DFRGnKE7BWHU0pEzlug3YS4KXrNbHLtuZO5ZDL0PTUU.SjsBxoxkQjHh5vpq_d9fBXhCb-piS44WN6EeXdY6PnRnZQHs509jLqOq_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:22 pm | 15.4 | 40 | 2,428 |
| 03:01:46 pm | 15.4 | 19 | 2,388 |
| 03:00:55 pm | 15.4 | 951 | 2,369 |
| 02:51:37 pm | 15.39 | 67 | 1,418 |
| 02:47:26 pm | 15.39 | 5 | 1,351 |
| 02:24:27 pm | 15.39 | 3 | 1,346 |
| 02:18:15 pm | 15.39 | 200 | 1,343 |
| 02:17:51 pm | 15.39 | 200 | 1,143 |
| 01:39:31 pm | 15.39 | 1 | 943 |
Monthly variations
Annual change
| 2024 | +5.34% | ||
| 2023 | -12.98% | ||
| 2022 | -34.50% | ||
| 2021 | +86.55% | ||
| 2020 | -55.43% | ||
| 2019 | -1.75% | ||
| 2018 | +45.37% | ||
| 2017 | +33.33% | ||
| 2016 | -36.22% | ||
| 2015 | -20.63% | ||
| 2014 | +205.64% | ||
| 2013 | +26.60% | ||
| 2012 | -39.06% | ||
| 2011 | -51.01% | ||
| 2010 | +4.92% | ||
| 2009 | +15.28% | ||
| 2008 | -83.41% | ||
| 2007 | -33.28% | ||
| 2006 | -21.29% | ||
| 2005 | +888.16% | ||
| 2004 | -20.60% | ||
| 2003 | +67.50% | ||
| 2002 | +50.38% |
- Stock Market
- Equities
- GCKL Stock
- Quotes Galaxy Cloud Kitchens Limited