GALAXIA SM, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,200 KRW | +1.62% |
|
+1.85% | -16.51% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2160 ₩ | 2200 ₩ | 2215 ₩ | 2165 ₩ | 2200 ₩ |
| Volume | 165 309 | 127 126 | 109 622 | 148 041 | 208 811 |
| Change | 0.00% | +1.85% | +0.68% | -2.26% | +1.62% |
| Opening | 2,160.00 | 2,185.00 | 2,175.00 | 2,195.00 | 2,190.00 |
| High | 2,220.00 | 2,220.00 | 2,225.00 | 2,240.00 | 2,240.00 |
| Low | 2,160.00 | 2,180.00 | 2,175.00 | 2,155.00 | 2,185.00 |
Performance
| 1 day | +1.62% | ||
| 1 week | +1.85% | ||
| Current month | -0.45% | ||
| 1 month | -5.38% | ||
| 3 months | -13.21% | ||
| 6 months | +15.49% | ||
| Current year | -16.51% | ||
| 3 years | +10.28% | ||
| 5 years | +36.65% | ||
| 10 years | -20.29% |
Volumes
marketsDaily volume
208 275
Avg. Volume 20 sessions
163 115
Avg. Volume 20 sessions KRW
358 853 000.00
Avg. Volume 20 sessions USD
262 321.54
Record volume 1
48 750 100
Record volume 2
45 200 540
Record volume 3
32 070 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
60 539 253 078
Capitalization (USD)
44 254 194
Net sales (KRW)
28 732 679 350
Net sales (USD)
21 003 589
Number of employees
51
Sales / Employee (KRW)
563 385 870
Sales / Employee (USD)
411 835
Free-Float
49.66 %
Free-Float capitalization (KRW)
30 066 781 162
Free-Float capitalization (USD)
21 978 817
Average Daily Capital Traded
0.59%
Highs and lows
1 week
2 155.00
2 240.00
1 month
2 130.002 425.00
Current year
2 130.003 825.00
1 year
1 611.004 085.00
3 years
1 475.004 230.00
5 years
693.004 230.00
10 years
693.004 795.00
Indicators
Moving average 5 days
2 188.00
Moving average 20 days
2 218.00
Moving average 50 days
2 476.30
Moving average 100 days
2 537.40
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+12.56%
Price spread / (MMA100)
+15.34%
STIM
RSI 9 days
45.72
RSI 14 days
43.10
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +1.85% | -16.51% | 0.00% | 44.25M | ||
| +2.21% | -2.62% | -17.34% | +15.24% | 1.81B | ||
| -.--% | -.--% | -17.50% | +57.14% | 561M | ||
| -0.68% | +0.20% | +12.09% | +3.55% | 383M | ||
| -2.12% | -1.43% | -29.18% | -41.13% | 378M | ||
| +1.41% | +6.69% | +37.32% | +23.18% | 195M | ||
| 0.00% | +1.57% | +20.56% | -7.86% | 123M | ||
| -3.73% | +14.16% | -50.38% | -39.44% | 110M | ||
| +0.56% | -0.32% | +6.48% | -11.10% | 95.2M | ||
| -0.66% | -3.34% | +60.50% | +45.25% | 88.68M | ||
| 0.00% | +7.32% | +35.38% | -8.33% | 75M | ||
| -2.13% | -3.73% | -34.96% | -69.41% | 72.97M | ||
| +2.19% | +2.19% | -12.80% | -35.88% | 69.57M | ||
| -0.72% | +1.15% | -6.29% | - | 53M | ||
| +10.62% | +34.41% | - | - | 51.94M | ||
| -1.41% | -1.69% | +2.95% | +19.90% | 50.65M | ||
| Average | +0.45% | +3.08% | -0.65% | -3.49% | ||
| Weighted average by Cap. | +0.79% | -0.22% | -9.51% | +9.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.51% | ||
| 2023 | +55.00% | ||
| 2022 | -44.35% | ||
| 2021 | +113.64% | ||
| 2020 | -3.70% | ||
| 2019 | -10.54% | ||
| 2018 | -43.44% | ||
| 2017 | +38.12% | ||
| 2016 | -38.49% | ||
| 2015 | +105.65% | ||
| 2014 | -10.64% | ||
| 2013 | +17.50% | ||
| 2012 | -6.71% | ||
| 2011 | -13.82% | ||
| 2010 | -46.93% | ||
| 2009 | +125.90% | ||
| 2008 | -73.44% | ||
| 2007 | -24.70% | ||
| 2006 | -12.45% |
- Stock Market
- Equities
- A011420 Stock
- Quotes Galaxia SM, Inc.
