GALANTAS GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 GBX | 0.00% |
|
-19.05% | -39.29% |
| 18/06 | EARNINGS AND TRADING: RiverFort Global net asset value decreases | AN |
| 18/06 | Galantas Gold Completes Trial Stoping Program at Omagh Gold Project, Northern Ireland | MT |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 9.5 p | 8.75 p | 8.5 p | 8.5 p |
| Volume | 39 655 | 34 634 | 29 711 | 1 015 |
| Change | -9.52% | -7.89% | -2.86% | 0.00% |
| Opening | 10.50 | 9.50 | 8.75 | 8.50 |
| High | 11.00 | 9.50 | 9.35 | 9.00 |
| Low | 10.00 | 8.05 | 8.00 | 9.00 |
Performance
| 1 week | -19.05% | ||
| Current month | -10.53% | ||
| 1 month | -10.53% | ||
| 3 months | -17.07% | ||
| 6 months | -39.29% | ||
| Current year | -39.29% | ||
| 1 year | -45.16% | ||
| 3 years | -77.33% | ||
| 5 years | -81.91% | ||
| 10 years | -78.06% |
Volumes
marketsDaily volume
1 015
Estimated daily volume
1 015
Avg. Volume 20 sessions
28 159
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
239 351.50
Avg. Volume 20 sessions USD
239 351.50
Record volume 1
666 666
Record volume 2
640 370
Record volume 3
547 474
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
17 793 020
Capitalization (USD)
12 997 801
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
16
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
61.49 %
Free-Float capitalization (GBX)
10 919 185
Free-Float capitalization (USD)
7 976 465
Average Daily Capital Traded
1.35%
Highs and lows
1 week
8.00
11.00
1 month
8.0011.00
Current year
7.0016.00
1 year
7.0019.99
3 years
7.0044.00
5 years
7.0050.97
10 years
7.00107.11
Indicators
Moving average 5 days
9.15
Moving average 20 days
9.24
Moving average 50 days
10.53
Moving average 100 days
10.22
Price spread / (MMA5)
+7.65%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+23.91%
Price spread / (MMA100)
+20.25%
STIM
RSI 9 days
36.48
RSI 14 days
37.68
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -19.05% | -39.29% | -45.16% | 13M | ||
| -1.55% | +1.50% | +10.51% | -11.73% | 22.79B | ||
| -2.92% | +3.54% | -1.57% | +5.83% | 13.41B | ||
| +3.71% | -1.46% | +48.59% | +41.76% | 9.87B | ||
| -2.86% | +3.00% | +40.52% | +113.40% | 5.71B | ||
| +0.14% | -0.31% | -2.92% | -8.08% | 5.17B | ||
| +1.45% | -6.17% | -11.62% | +8.36% | 4.64B | ||
| +1.05% | +2.91% | +20.29% | +19.41% | 3.12B | ||
| -1.48% | -3.79% | +9.17% | -14.03% | 2.08B | ||
| +1.63% | +1.63% | -26.69% | -35.90% | 1.84B | ||
| 0.00% | -0.37% | +46.12% | +35.88% | 1.67B | ||
| +0.40% | +0.40% | +11.71% | +12.39% | 1.62B | ||
| +3.52% | 0.00% | +17.28% | +77.83% | 1.55B | ||
| +1.59% | -2.04% | +13.95% | +51.18% | 1.46B | ||
| -0.95% | -5.46% | +16.44% | +21.11% | 1.21B | ||
| -1.10% | 0.00% | +32.35% | +31.39% | 1.04B | ||
| Average | +0.16% | -0.79% | +11.55% | +18.98% | ||
| Weighted average by Cap. | -0.48% | +0.10% | +14.12% | +15.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
185ea5a0f949.S5nEOoWCSioiasXsdiHclA6QsHkyovRP9Z9Ml7bPOFM.DfOnCNPXeU93L5CGEk7x2mOgwTxI64Mausw75oOfViQz6YhM08AzElozkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:14 pm | 9 | 15 | 1,015 |
Monthly variations
Annual change
| 2024 | -39.29% | ||
| 2023 | -58.21% | ||
| 2022 | +31.37% | ||
| 2021 | +64.52% | ||
| 2020 | +12.73% | ||
| 2019 | -78.09% | ||
| 2018 | +32.11% | ||
| 2017 | -19.15% | ||
| 2016 | +42.42% | ||
| 2015 | +13.79% | ||
| 2014 | -19.44% | ||
| 2013 | -60.00% | ||
| 2012 | -40.00% | ||
| 2011 | +7.14% | ||
| 2010 | +47.37% | ||
| 2009 | +5.56% | ||
| 2008 | -73.13% | ||
| 2007 | -40.39% | ||
| 2006 | +24.89% |
- Stock Market
- Equities
- GAL Stock
- GAL Stock
- Quotes Galantas Gold Corporation
