GALA ACQU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.64 USD | -2.38% |
|
+9.33% | -84.72% |
| 2023 | Galata Acquisition Corp. will Change its Ticker to MRT from GLTA | CI |
| 2023 | Galata Acquisition, Marti Technologies Complete Merger | MT |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.528 $ | 1.57 $ | 1.68 $ | 1.64 $ |
| Volume | 138 314 | 124 361 | 249 276 | 162 386 |
| Change | -2.05% | +2.75% | +7.01% | -2.38% |
| Opening | 1.56 | 1.55 | 1.59 | 1.70 |
| High | 1.64 | 1.60 | 1.76 | 1.74 |
| Low | 1.50 | 1.52 | 1.58 | 1.57 |
Performance
| 1 day | -2.38% | ||
| Current month | -84.72% | ||
| Current year | -84.72% | ||
| 1 year | -84.32% |
Volumes
marketsDaily volume
162 386
Estimated daily volume
162 386
Avg. Volume 20 sessions
318 898
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
522 992.72
Record volume 1
1 115 313
Record volume 2
647 005
Record volume 3
549 813
Capital turnover ratio
0.02
Basic data
Capitalization (USD)
192 804 687
Net sales ()
0
Highs and lows
1 year
1.57
17.72
3 years
0.0017.72
5 years
0.0017.72
10 years
0.0017.72
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.47
Moving average 50 days
1.08
Moving average 100 days
0.91
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-10.62%
Price spread / (MMA50)
-34.37%
Price spread / (MMA100)
-44.56%
STIM
RSI 9 days
65.44
RSI 14 days
65.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8d6c1dd0ce554f3567a952.tlyU2Ugx-XQ9A7UkWlCHwLojcy-nxm3WAhtNpjfm86o._DTCjgt3sDsENflNaxPfhth1RWfXkDrkRVkqnnGNuNrxNNy0DH21LUdRwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.64 | 410 | 140,262 |
| 01:29:38 am | 1.61 | 100 | 139,852 |
| 01:29:38 am | 1.614 | 583 | 139,752 |
| 01:29:31 am | 1.6 | 200 | 139,169 |
| 01:29:23 am | 1.6 | 200 | 138,969 |
| 01:29:23 am | 1.6 | 255 | 138,769 |
| 01:28:31 am | 1.62 | 100 | 138,514 |
| 01:27:44 am | 1.61 | 100 | 138,414 |
| 01:27:33 am | 1.61 | 100 | 138,314 |
| 01:27:33 am | 1.61 | 100 | 138,214 |
Monthly variations
Annual change
| 2023 | +5.20% | ||
| 2022 | +3.13% |
- Stock Market
- Equities
- GLTA Stock
- Quotes GALA ACQU
