Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
2,164
JPY
|
+0.37%
|
|
+2.75%
|
+7.39%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2154 ¥
|
2150 ¥
|
2156 ¥
|
2164 ¥
|
Volume |
12 200 |
17 400 |
16 600 |
10 200 |
Change |
+0.14%
|
-0.19%
|
+0.28%
|
+0.37%
|
Opening |
2,151.00 |
2,160.00 |
2,169.00 |
2,165.00 |
High |
2,156.00 |
2,162.00 |
2,176.00 |
2,167.00 |
Low |
2,142.00 |
2,144.00 |
2,155.00 |
2,153.00 |
Estimated daily volume
10 200
Avg. Volume 20 sessions
15 113
Avg. Volume 20 sessions JPY
32 704 532.00
Avg. Volume 20 sessions USD
209 734.16
Capital turnover ratio
0.00
Capitalization (JPY)
23 298 034 149
Capitalization (USD)
149 410 293
Net sales (JPY)
12 986 000 000
Net sales (USD)
83 279 218
Sales / Employee (JPY)
23 959 410
Sales / Employee (USD)
153 652
Free-Float capitalization (JPY)
13 479 653 521
Free-Float capitalization (USD)
86 445 018
Average Daily Capital Traded
0.14%
Moving average 5 days
2 155.00
Moving average 20 days
2 128.00
Moving average 50 days
2 112.42
Moving average 100 days
2 068.40
Price spread / (MMA5) -0.42% Price spread / (MMA20) -1.66% Price spread / (MMA50) -2.38% Price spread / (MMA100) -4.42% abe5ac4c3e85274d.D_SYSLC_mH1OGVcV-ZbELraVyPl1ISpeDjxHBZSxfjs.YrzvB_nc7Cx8Vj14l9GKb-bF_8kwY2UBWkwRdtfEFUpVzeI8yIn1GnctEg Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,164
|
3,700 |
10,200 |
11:29:26 am |
2,164
|
200 |
6,500 |
11:29:06 am |
2,164
|
100 |
6,300 |
11:18:19 am |
2,162
|
200 |
6,200 |
11:11:49 am |
2,159
|
200 |
6,000 |
11:04:42 am |
2,160
|
200 |
5,800 |
11:03:51 am |
2,158
|
100 |
5,600 |
11:00:01 am |
2,159
|
100 |
5,500 |
10:40:14 am |
2,161
|
100 |
5,400 |
10:40:01 am |
2,160
|
100 |
5,300 |
More charts
|