GAKKEN HOLDINGS CO., LTD. Quotes Gakken Holdings Co., Ltd.
Equities
9470
JP3234200008
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 927 JPY | +0.32% |
|
+2.09% | -6.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 909 ¥ | 929 ¥ | 924 ¥ | 927 ¥ | 927 ¥ |
| Volume | 46 100 | 74 400 | 47 000 | 38 000 | 38 000 |
| Change | +0.11% | +2.20% | -0.54% | +0.32% | +0.32% |
| Opening | 908.00 | 924.00 | 927.00 | 934.00 | 934 |
| High | 913.00 | 929.00 | 932.00 | 934.00 | 934 |
| Low | 906.00 | 915.00 | 921.00 | 924.00 | 924 |
Performance
| 1 day | +0.32% | ||
| 1 week | +2.09% | ||
| Current month | +0.98% | ||
| 1 month | -1.28% | ||
| 3 months | -7.76% | ||
| 6 months | +8.17% | ||
| Current year | -6.08% | ||
| 1 year | +5.46% | ||
| 3 years | -34.67% | ||
| 5 years | -26.43% | ||
| 10 years | +35.82% |
Volumes
marketsDaily volume
38 000
Estimated daily volume
38 000
Avg. Volume 20 sessions
86 892
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
80 548 884.00
Avg. Volume 20 sessions USD
518 170.97
Record volume 1
19 364 800
Record volume 2
19 238 000
Record volume 3
12 834 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
39 318 411 628
Capitalization (USD)
252 935 342
Net sales (JPY)
164 116 000 000
Net sales (USD)
1 055 758 228
Number of employees
9 490
Sales / Employee (JPY)
17 293 572
Sales / Employee (USD)
111 250
Free-Float
66.8 %
Free-Float capitalization (JPY)
27 527 258 224
Free-Float capitalization (USD)
177 082 852
Average Daily Capital Traded
0.2%
Highs and lows
1 week
915.00
934.00
1 month
904.00954.00
Current year
904.001 048.00
1 year
813.001 048.00
3 years
795.001 421.00
5 years
795.001 975.00
10 years
550.001 975.00
Indicators
Moving average 5 days
920.67
Moving average 20 days
927.35
Moving average 50 days
940.70
Moving average 100 days
969.15
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
50.33
RSI 14 days
48.06
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +2.09% | -6.08% | +5.46% | 253M | ||
| +1.90% | +3.76% | +14.53% | +112.75% | 13.62B | ||
| +6.61% | +7.85% | +9.30% | +149.19% | 8.26B | ||
| +1.29% | +10.98% | +12.65% | +34.23% | 4.31B | ||
| -0.96% | +3.00% | +31.55% | +49.44% | 2.98B | ||
| -0.09% | +14.97% | +19.33% | +37.13% | 2.53B | ||
| -1.05% | +21.23% | +7.76% | +53.78% | 2.43B | ||
| +2.17% | +1.60% | +102.07% | +150.51% | 1.84B | ||
| +0.04% | +0.25% | -0.61% | +31.72% | 1.61B | ||
| -0.15% | -0.50% | +36.62% | +98.76% | 1.57B | ||
| +2.94% | -6.07% | +62.85% | +141.28% | 1.38B | ||
| +0.65% | +6.91% | +1.09% | -63.00% | 1.32B | ||
| -0.03% | -0.62% | -11.28% | -8.76% | 1.25B | ||
| +1.94% | +1.63% | +31.13% | +184.14% | 1.09B | ||
| +0.96% | +6.60% | +22.09% | +7.69% | 1.01B | ||
| +0.34% | +1.02% | -10.90% | +35.10% | 868M | ||
| Average | +1.08% | +7.51% | +20.13% | +63.71% | ||
| Weighted average by Cap. | +2.01% | +8.26% | +18.45% | +88.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b20037f4d169fb8.jmzNPxydzUdSSosLzqBuIdSlCkXgVJFKVq_eCwX9d0U.yAmvdVuphwsZJeZdpcMFbLrVXSLXbcF4A57ne3CLJi_GNK4OWc-YEwYu0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 927 | 6,100 | 38,000 |
| 11:29:56 am | 926 | 200 | 31,900 |
| 11:27:37 am | 925 | 100 | 31,700 |
| 11:22:01 am | 926 | 100 | 31,600 |
| 11:20:47 am | 926 | 100 | 31,500 |
| 11:17:45 am | 926 | 300 | 31,400 |
| 11:12:18 am | 927 | 100 | 31,100 |
| 11:12:18 am | 926 | 400 | 31,000 |
| 11:12:18 am | 926 | 100 | 30,600 |
| 11:11:11 am | 925 | 100 | 30,500 |
Monthly variations
Annual change
| 2024 | -6.08% | ||
| 2023 | +6.24% | ||
| 2022 | -11.19% | ||
| 2021 | -40.23% | ||
| 2020 | -10.03% | ||
| 2019 | +82.63% | ||
| 2018 | -13.06% | ||
| 2017 | +53.61% | ||
| 2016 | +18.59% | ||
| 2015 | +5.08% | ||
| 2014 | -16.88% | ||
| 2013 | +38.74% | ||
| 2012 | +58.57% | ||
| 2011 | -21.35% | ||
| 2010 | -24.26% | ||
| 2009 | +76.69% | ||
| 2008 | -46.59% | ||
| 2007 | -10.75% | ||
| 2006 | -9.12% | ||
| 2005 | +44.81% | ||
| 2004 | +51.43% | ||
| 2003 | +44.33% | ||
| 2002 | +1.04% | ||
| 2001 | -30.94% | ||
| 2000 | -20.57% | ||
| 1999 | +34.62% | ||
| 1998 | -28.96% | ||
| 1997 | -72.06% | ||
| 1996 | -3.68% | ||
| 1995 | -10.29% | ||
| 1994 | -7.56% | ||
| 1993 | +22.39% | ||
| 1992 | -25.56% |
- Stock Market
- Equities
- 9470 Stock
- Quotes Gakken Holdings Co., Ltd.