GADWA FOR INDUSTRIAL DEVELOPMENT Quotes Gadwa for Industrial Development
Equities
GDWA
EGS3JM11C012
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 EGP | -0.28% |
|
-4.26% | +14.29% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.74 £ | 3.72 £ | 3.63 £ | 3.61 £ | 3.6 £ |
| Volume | 306 642 | 705 956 | 466 475 | 381 707 | 793 602 |
| Change | -0.53% | -0.53% | -2.42% | -0.55% | -0.28% |
| Opening | 3.76 | 3.74 | 3.72 | 3.63 | 3.61 |
| High | 3.79 | 3.77 | 3.80 | 3.68 | 3.65 |
| Low | 3.57 | 3.35 | 3.52 | 3.40 | 3.52 |
Performance
| 1 day | -0.28% | ||
| 1 week | -4.26% | ||
| Current month | -0.83% | ||
| 1 month | +7.14% | ||
| 3 months | -28.71% | ||
| 6 months | +71.67% | ||
| Current year | +14.29% | ||
| 1 year | +323.03% |
Volumes
marketsDaily volume
793 602
Avg. Volume 20 sessions
792 866
Avg. Volume 20 sessions EGP
2 854 317.60
Avg. Volume 20 sessions USD
59 589.59
Record volume 1
20 219 920
Record volume 2
20 028 400
Record volume 3
19 843 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
3 793 441 922
Capitalization (USD)
79 195 687
Net sales (EGP)
12 246 467 846
Net sales (USD)
255 669 509
Free-Float
22.4 %
Free-Float capitalization (EGP)
849 758 442
Free-Float capitalization (USD)
17 740 407
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.35
3.80
1 month
3.354.26
Current year
3.105.55
1 year
0.805.55
3 years
0.565.55
5 years
0.565.55
10 years
0.565.55
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.72
Moving average 50 days
4.01
Moving average 100 days
3.94
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+11.39%
Price spread / (MMA100)
+9.44%
STIM
RSI 9 days
39.00
RSI 14 days
42.38
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -4.26% | +14.29% | +323.03% | 79.2M | ||
| +0.91% | +0.14% | -5.90% | +18.91% | 114B | ||
| +1.24% | -1.88% | -5.79% | +42.72% | 87.22B | ||
| +2.37% | +4.20% | +9.71% | +38.73% | 64.53B | ||
| +3.99% | -0.13% | +20.26% | +83.93% | 62.28B | ||
| +0.71% | -0.56% | +9.51% | +39.74% | 42.63B | ||
| +0.95% | +2.18% | +10.30% | +45.05% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +62.97% | 34.99B | ||
| +0.31% | -2.21% | +3.54% | +5.43% | 24.9B | ||
| +1.63% | +1.36% | -3.96% | +7.94% | 22.41B | ||
| +1.34% | +1.49% | +0.28% | +15.60% | 17.31B | ||
| +1.38% | -1.36% | +0.54% | +21.37% | 15.21B | ||
| -1.64% | -1.49% | -7.56% | -13.89% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +76.33% | 8.86B | ||
| +1.30% | +0.89% | +16.84% | +38.87% | 8.76B | ||
| Average | +1.41% | +1.61% | +7.49% | +50.42% | ||
| Weighted average by Cap. | +1.56% | +0.73% | +4.65% | +37.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | +240.54% | ||
| 2022 | -13.31% | ||
| 2021 | -35.72% |
- Stock Market
- Equities
- GDWA Stock
- Quotes Gadwa for Industrial Development
