Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0099 USD | 0.00% |
|
+7.61% | -96.93% |
29/05 | Gabriel Resources Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
29/04 | Gabriel Resources Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets25/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|
Last | 0.0092 $ | 0.0099 $ | 0.0099 $ |
Volume | 100 | 2 820 | 10 000 |
Change | +∞% | +7.61% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 |
Performance
1 week | +7.61% | ||
Current month | +7.61% | ||
1 month | -23.85% | ||
3 months | -16.10% | ||
6 months | -96.93% | ||
Current year | -96.93% | ||
1 year | -94.92% | ||
3 years | -96.04% | ||
5 years | -96.62% | ||
10 years | -98.85% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.0092](/images/extremecours_fleche.png)
![Extreme 0.0075](/images/extremecours_fleche.png)
![Extreme 0.004](/images/extremecours_fleche.png)
![Extreme 0.004](/images/extremecours_fleche.png)
![Extreme 0.004](/images/extremecours_fleche.png)
![Extreme 0.004](/images/extremecours_fleche.png)
![Extreme 0.004](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +7.61% | -96.93% | -94.92% | 9.17M | ||
+1.14% | +0.72% | -13.41% | -3.56% | 146B | ||
+2.44% | +0.52% | -9.38% | +3.99% | 112B | ||
+1.96% | +4.70% | +0.73% | +3.62% | 71.84B | ||
+0.33% | +7.08% | +7.42% | +22.76% | 43.17B | ||
+0.36% | -4.35% | -13.90% | -1.42% | 40.97B | ||
+0.38% | -4.87% | +22.02% | +3.22% | 36.85B | ||
+3.18% | +3.56% | +111.65% | +117.50% | 33.02B | ||
+1.19% | +1.97% | +18.44% | +19.02% | 25.11B | ||
+1.32% | +4.93% | +79.42% | +66.81% | 20.35B | ||
+0.57% | +0.85% | +38.13% | +46.69% | 17.07B | ||
+1.34% | +2.72% | +13.51% | -0.79% | 11.21B | ||
-1.77% | +1.91% | +38.01% | +44.12% | 8.48B | ||
+3.11% | -2.19% | -20.96% | -24.02% | 6.99B | ||
-0.53% | +3.69% | +12.40% | +44.10% | 6.44B | ||
+1.01% | -7.12% | -24.05% | -40.71% | 5.95B | ||
Average | +0.99% | -0.43% | +10.19% | +12.90% | ||
Weighted average by Cap. | +1.38% | -0.37% | +7.35% | +13.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:41:22 am | 0.0099 | 10,000 | 20,000 |
Monthly variations
Annual change
2024 | -96.93% | ||
2023 | +49.51% | ||
2022 | +57.68% | ||
2021 | -25.85% | ||
2020 | -49.94% | ||
2019 | +49.56% | ||
2018 | -23.70% | ||
2017 | -17.73% | ||
2016 | +326.74% | ||
2015 | -72.86% | ||
2014 | -53.43% | ||
2013 | -68.97% | ||
2012 | -60.37% | ||
2011 | -12.69% |
- Stock Market
- Equities
- GBU Stock
- GBRRF Stock
- Quotes Gabriel Resources Ltd.