G2POWER CO. LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,010 KRW | -0.77% |
|
-0.88% | +11.51% |
| 2023 | G2Power Co. Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | G2Power Co. Ltd has completed an IPO in the amount of KRW 14.514 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 9090 ₩ | 9310 ₩ | 9220 ₩ | 9080 ₩ | 9010 ₩ |
| Volume | 341 593 | 603 774 | 312 989 | 184 938 | 187 801 |
| Change | +0.22% | +2.42% | -0.97% | -1.52% | -0.77% |
| Opening | 9,070.00 | 9,240.00 | 9,350.00 | 9,290.00 | 9,070.00 |
| High | 9,230.00 | 9,480.00 | 9,430.00 | 9,350.00 | 9,140.00 |
| Low | 8,970.00 | 9,170.00 | 9,170.00 | 9,070.00 | 8,880.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | -0.88% | ||
| Current month | -2.28% | ||
| 1 month | +3.09% | ||
| 3 months | -3.84% | ||
| 6 months | +16.26% | ||
| Current year | +11.51% | ||
| 1 year | -12.78% |
Volumes
marketsDaily volume
187 801
Avg. Volume 20 sessions
1 312 922
Avg. Volume 20 sessions KRW
11 829 427 220.00
Avg. Volume 20 sessions USD
8 682 799.58
Record volume 1
49 660 110
Record volume 2
41 986 550
Record volume 3
36 853 335
Capital turnover ratio
0.07
Float rotation
0.13
Basic data
Capitalization (KRW)
169 526 151 226
Capitalization (USD)
124 432 195
Net sales (KRW)
49 413 146 350
Net sales (USD)
36 269 249
Free-Float
54.7 %
Free-Float capitalization (KRW)
92 724 044 864
Free-Float capitalization (USD)
68 059 449
Average Daily Capital Traded
6.98%
Highs and lows
1 week
8 880.00
9 480.00
1 month
7 770.009 550.00
Current year
7 770.0010 230.00
1 year
7 040.0014 270.00
3 years
3 330.0020 150.00
5 years
3 330.0020 150.00
10 years
3 330.0020 150.00
Indicators
Moving average 5 days
9 142.00
Moving average 20 days
8 805.00
Moving average 50 days
9 041.60
Moving average 100 days
8 871.90
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
51.72
RSI 14 days
51.09
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -0.88% | +11.51% | -12.78% | 124M | ||
| -1.52% | +5.83% | -11.66% | -32.11% | 1.21B | ||
| -0.12% | -2.60% | +14.44% | +50.81% | 1.02B | ||
| -3.81% | +0.30% | -35.26% | -34.98% | 775M | ||
| -1.86% | +3.22% | -19.55% | -28.87% | 540M | ||
| +2.29% | +4.05% | -13.29% | +9.14% | 510M | ||
| +2.62% | +6.44% | +52.40% | +95.98% | 495M | ||
| +0.78% | +4.73% | -15.58% | -4.44% | 435M | ||
| -1.81% | +0.60% | -24.06% | -31.42% | 345M | ||
| -1.61% | +3.83% | -46.40% | -33.66% | 308M | ||
| +0.39% | +3.24% | -22.05% | +5.47% | 281M | ||
| -0.79% | +2.51% | -29.39% | -16.53% | 223M | ||
| -1.80% | -2.61% | +101.45% | +169.56% | 170M | ||
| +4.55% | +4.55% | -40.15% | -53.06% | 113M | ||
| -0.65% | +4.77% | -18.45% | -45.01% | 99.48M | ||
| -0.30% | +3.80% | +42.61% | +23.77% | 75.99M | ||
| Average | -0.28% | +3.26% | -3.34% | +3.87% | ||
| Weighted average by Cap. | -0.64% | +2.81% | -6.65% | +2.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A388050 Stock
- Quotes G2Power Co. Ltd
