G2D INVESTMENTS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.11 BRL | +11.64% |
|
+8.21% | +0.96% |
Quotes 5-day view
Delayed Quote Sao Paulo| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 2 R$ | 2.15 R$ | 2.08 R$ | 2.11 R$ |
| Volume | 139 454 | 30 279 | 45 157 | 32 523 |
| Change | +2.56% | +7.50% | -3.26% | +1.44% |
| Opening | 2.11 | 2.09 | 2.08 | 2.09 |
| High | 2.26 | 2.17 | 2.18 | 2.14 |
| Low | 2.00 | 2.00 | 2.07 | 2.06 |
Performance
| 1 day | +11.64% | ||
| 1 week | +8.21% | ||
| Current month | +8.21% | ||
| 1 month | +9.33% | ||
| 3 months | +12.83% | ||
| 6 months | +14.05% | ||
| Current year | +0.96% | ||
| 1 year | +9.90% |
Volumes
marketsDaily volume
32 523
Estimated daily volume
32 523
Avg. Volume 20 sessions
53 157
Daily volume ratio
0.61
Avg. Volume 20 sessions BRL
112 161.27
Avg. Volume 20 sessions USD
22 119.88
Record volume 1
1 261 638
Record volume 2
1 160 085
Record volume 3
906 905
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
239 336 557
Capitalization (USD)
47 200 759
Net sales (BRL)
-97 730 000
Net sales (USD)
-19 273 822
Highs and lows
1 week
2.00
2.26
1 month
1.802.26
Current year
1.792.29
1 year
1.782.58
3 years
1.787.56
5 years
1.787.56
10 years
1.787.56
Indicators
Moving average 5 days
2.03
Moving average 20 days
1.93
Moving average 50 days
1.93
Moving average 100 days
1.97
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-8.36%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
81.34
RSI 14 days
72.97
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.64% | +8.21% | +0.96% | +9.90% | 47.2M | ||
| +7.59% | +10.38% | +2.64% | +53.97% | 88.24B | ||
| +0.55% | +8.71% | +12.94% | +43.00% | 66.18B | ||
| -2.33% | +1.00% | +17.46% | +80.84% | 63.43B | ||
| -0.14% | +1.61% | +10.28% | +39.42% | 42.98B | ||
| -0.02% | +3.18% | +11.86% | +45.91% | 42.33B | ||
| +2.04% | +2.57% | +21.85% | +66.38% | 35.05B | ||
| -0.68% | +1.53% | +3.31% | +3.52% | 25.01B | ||
| +0.32% | +3.95% | -2.72% | +10.00% | 22.63B | ||
| -0.23% | +4.20% | +4.82% | +15.31% | 19.37B | ||
| -0.42% | +2.76% | +0.33% | +15.92% | 17.39B | ||
| 0.00% | +3.84% | +2.61% | +26.15% | 15.55B | ||
| -0.23% | +0.45% | -7.14% | -16.44% | 12.65B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.53% | +4.39% | +18.91% | +38.58% | 8.87B | ||
| +2.91% | +1.11% | +39.92% | +78.02% | 8.75B | ||
| Average | +1.52% | +2.74% | +8.63% | +31.91% | ||
| Weighted average by Cap. | +1.37% | +1.95% | +9.40% | +43.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9529682c3a0d4ded1c5c9cbc1fe.-92EPMhl63Q7hRZbauqVPdIeIlZdti0eelEH_0dwuTs.o6fIc4QJuERh7yQ3OpLFcoMpTWYIwBxcHmZBjnc60nWJl8V9-jaMJU6xVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:08 am | 2.11 | 14 | 32,523 |
| 01:21:05 am | 2.11 | 150 | 32,509 |
| 12:58:45 am | 2.13 | 4 | 32,359 |
| 12:58:41 am | 2.09 | 50 | 32,355 |
| 12:51:56 am | 2.14 | 21 | 32,305 |
| 12:51:53 am | 2.09 | 240 | 32,284 |
| 12:49:40 am | 2.11 | 170 | 32,044 |
| 12:49:37 am | 2.11 | 1,962 | 31,874 |
| 12:37:50 am | 2.14 | 591 | 29,912 |
| 12:37:50 am | 2.14 | 500 | 29,321 |
Monthly variations
Annual change
| 2024 | +0.96% | ||
| 2023 | -18.68% | ||
| 2022 | -56.22% | ||
| 2021 | -14.31% |
- Stock Market
- Equities
- G2DI33 Stock
- Quotes G2D Investments, Ltd.