G2 GOLDFIELDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.27 CAD | +3.25% |
|
0.00% | +73.97% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1.27 $ | 1.25 $ | 1.23 $ | 1.27 $ |
| Volume | 13 900 | 76 400 | 40 390 | 108 757 |
| Change | -0.78% | -1.57% | -1.60% | +3.25% |
| Opening | 1.28 | 1.28 | 1.25 | 1.25 |
| High | 1.28 | 1.28 | 1.25 | 1.27 |
| Low | 1.26 | 1.22 | 1.22 | 1.25 |
Performance
| 1 day | +3.25% | ||
| Current month | +2.42% | ||
| 1 month | +19.81% |
Volumes
marketsDaily volume
108 757
Estimated daily volume
108 757
Avg. Volume 20 sessions
305 149
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
387 539.23
Avg. Volume 20 sessions USD
283 252.42
Record volume 1
2 056 427
Record volume 2
758 591
Record volume 3
481 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
265 740 250
Capitalization (USD)
194 229 549
Net sales (CAD)
315 580
Net sales (USD)
230 657
Free-Float
61.36 %
Free-Float capitalization (CAD)
163 312 934
Free-Float capitalization (USD)
119 365 423
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.22
1.28
1 month
1.041.34
Current year
0.981.34
1 year
0.981.34
3 years
0.981.34
5 years
0.981.34
10 years
0.981.34
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.23
Moving average 50 days
1.01
Moving average 100 days
0.88
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-20.12%
Price spread / (MMA100)
-30.72%
STIM
RSI 9 days
53.16
RSI 14 days
60.01
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | 0.00% | - | - | 194M | ||
| -0.82% | +4.50% | +2.66% | -11.13% | 49B | ||
| +0.44% | +5.17% | +24.70% | +15.44% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -12.51% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +8.40% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +4.56% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +39.89% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -9.32% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +17.37% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
| +1.32% | +2.90% | +31.62% | +12.65% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -33.22% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +6.57% | 3.55B | ||
| +1.41% | +6.84% | +21.69% | +33.99% | 3.11B | ||
| Average | +1.14% | +5.73% | +15.92% | +5.43% | ||
| Weighted average by Cap. | +0.61% | +5.02% | +12.12% | +1.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b5b89af22604f401acfbce12b.WW4GjIp7maElXtHVmpgefZfx4QqWQZ9IYvktpNrT3PE.MjxT1t1J49RUZ6mQ6q0tGtGJlHqiCOsKBp5j7o2ahrM7GUi6sjDPyXYViA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:03 am | 1.27 | 100 | 108,700 |
| 01:28:03 am | 1.27 | 100 | 108,600 |
| 01:12:30 am | 1.27 | 200 | 108,500 |
| 01:12:30 am | 1.27 | 800 | 108,300 |
| 01:07:21 am | 1.27 | 400 | 107,500 |
| 12:50:34 am | 1.27 | 300 | 107,100 |
| 12:31:05 am | 1.27 | 500 | 106,800 |
| 12:31:05 am | 1.27 | 100 | 106,300 |
| 12:31:05 am | 1.27 | 9,900 | 106,200 |
| 11:35:34 pm | 1.25 | 1,100 | 96,300 |
Monthly variations
Annual change
| 2024 | +22.12% |
- Stock Market
- Equities
- GTWO Stock
- Quotes G2 Goldfields Inc.
