|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 870.10 INR | -3.69% |
|
-2.31% | -12.98% |
| 07/08 | G R Infraprojects Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 24/07 | G R Infraprojects Limited Appoints Ashwin Agarwal as a Whole-Time Director | CI |
Quotes 5-day view: G R Infraprojects Limited
Delayed Quote Bombay S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹901.95 | ₹901.60 | ₹897.70 | ₹903.40 | ₹870.10 |
| Volume | 3,493 | 679 | 606 | 1,417 | 48,237 |
| Change | +2.03% | -0.04% | -0.43% | +0.63% | -3.69% |
| Opening | ₹905.00 | ₹922.15 | ₹908.00 | ₹897.95 | ₹939.15 |
| High | ₹911.65 | ₹922.15 | ₹911.00 | ₹928.80 | ₹949.00 |
| Low | ₹889.35 | ₹899.00 | ₹893.10 | ₹882.45 | ₹857.15 |
Performance
| 1 day | -3.69% | ||
| 1 week | -2.31% | ||
| Current month | -1.57% | ||
| 1 month | -3.85% | ||
| 3 months | -11.52% | ||
| 6 months | -12.38% | ||
| Current year | -12.98% | ||
| 1 year | -29.59% | ||
| 3 years | -34.04% | ||
| 5 years | -48.54% |
Volumes
marketsDaily volume
48,237
Estimated daily volume
48,237
Avg. Volume 20 sessions
1,100
Daily volume ratio
43.85
Avg. Volume 20 sessions INR
9,57,110
Avg. Volume 20 sessions USD
10,053.48
Record volume 1
8,80,707
Record volume 2
7,67,697
Record volume 3
4,84,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
86,03,33,86,458
Market Cap (USD)
90,39,80,768
Net sales (INR)
76,20,21,73,000
Net sales (USD)
80,06,81,011
Number of employees
9,982
Sales / Employee (INR)
76,33,958
Sales / Employee (USD)
80,212
Free-Float
24.15 %
Free-Float capitalization (INR)
20,77,86,76,833
Free-Float capitalization (USD)
21,83,28,314
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
897.73
Moving average 20 days
893.28
Moving average 50 days
896.12
Moving average 100 days
898.01
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
56.52
RSI 14 days
52.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.69% | -2.31% | -29.59% | -34.04% | 90Cr | |
| +1.70% | -8.53% | +82.17% | +783.11% | 1.64TCr | |
| +20.28% | +16.88% | +15.49% | +255.38% | 566.25Cr | |
| -4.11% | -4.65% | +23.31% | +40.77% | 383.96Cr | |
| -1.25% | -2.81% | -11.99% | +51.68% | 252.7Cr | |
| -2.11% | +1.14% | -14.08% | -35.70% | 117.93Cr | |
| -1.39% | -2.37% | -15.82% | -28.98% | 114.75Cr | |
| -2.61% | -0.64% | -1.90% | +148.78% | 100.83Cr | |
| +12.59% | +27.13% | +244.17% | +408.00% | 100.37Cr | |
| -0.74% | -3.93% | +66.05% | - | 99Cr | |
| Average | +1.88% | +0.82% | +35.78% | +176.56% | 346.62Cr | |
| Weighted average by Cap. | +3.65% | -3.45% | +50.24% | +446.33% |
Historical Quotes: G R Infraprojects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5.Icn7OATDnQeoLHEMGoNgXs6TWDsBeskIRg0RpGpnv3M.Ua6ra2-o-ljsaCUhffZVPIqlLwtTOI9MC25X_RtWhwlM_KtQR7uucp1_SQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:53:46 pm | 870.10 | 5 | 48,237 |
| 03:29:39 pm | 868.00 | 4 | 48,232 |
| 03:29:00 pm | 871.35 | 1 | 48,228 |
| 03:28:25 pm | 871.35 | 12 | 48,227 |
| 03:28:13 pm | 871.25 | 10 | 48,215 |
| 03:26:32 pm | 867.70 | 8 | 48,205 |
| 03:25:58 pm | 867.00 | 1 | 48,197 |
| 03:25:45 pm | 867.05 | 1 | 48,196 |
| 03:25:27 pm | 867.00 | 1 | 48,195 |
Course Extremes
| 1 week | 857.15 |  | 949 |
| 1 month | 857.15 | | 949 |
| Current year | 786.05 | | 1,033.65 |
| 1 year | 786.05 | | 1,362.15 |
| 3 years | 786.05 | | 1,859.95 |
| 5 years | 786.05 | | 2,277 |
| 10 years | 786.05 | | 2,277 |
Monthly variations
Annual variations
| 2026 | -12.98% | ||
| 2025 | -31.94% | ||
| 2024 | +28.40% | ||
| 2023 | +0.48% | ||
| 2022 | -34.50% | ||
| 2021 | -0.47% |
- Stock Market
- Stocks
- GRINFRA Stock
- GRINFRA Stock
- Quotes G R Infraprojects Limited
Select your edition
All financial news and data tailored to specific country editions
