|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 870.10 INR | -3.69% |
|
-1.57% | -12.98% |
| 08/08 | G R Infraprojects Limited, Q1 2027 Earnings Call, Aug 07, 2026 | |
| 07/08 | G R Infraprojects Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: G R Infraprojects Limited
Delayed Quote Bombay S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹901.95 | ₹901.60 | ₹897.70 | ₹903.40 | ₹870.10 |
| Volume | 3,493 | 679 | 606 | 1,417 | 48,237 |
| Change | +2.03% | -0.04% | -0.43% | +0.63% | -3.69% |
| Opening | ₹905.00 | ₹922.15 | ₹908.00 | ₹897.95 | ₹939.15 |
| High | ₹911.65 | ₹922.15 | ₹911.00 | ₹928.80 | ₹949.00 |
| Low | ₹889.35 | ₹899.00 | ₹893.10 | ₹882.45 | ₹857.15 |
Performance
| 1 day | -3.69% | ||
| 1 week | -1.57% | ||
| Current month | -1.57% | ||
| 1 month | -0.90% | ||
| 3 months | -11.27% | ||
| 6 months | -12.38% | ||
| Current year | -12.98% | ||
| 1 year | -28.00% | ||
| 3 years | -34.59% | ||
| 5 years | -48.54% |
Volumes
marketsDaily volume
48,237
Estimated daily volume
48,237
Avg. Volume 20 sessions
4,235
Daily volume ratio
11.39
Avg. Volume 20 sessions INR
36,84,873.5
Avg. Volume 20 sessions USD
38,705.91
Record volume 1
8,80,707
Record volume 2
7,67,697
Record volume 3
4,84,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
84,24,93,92,561
Market Cap (USD)
88,52,35,764
Net sales (INR)
76,20,21,73,000
Net sales (USD)
80,06,81,011
Number of employees
9,982
Sales / Employee (INR)
76,33,958
Sales / Employee (USD)
80,212
Free-Float
24.15 %
Free-Float capitalization (INR)
20,34,78,08,839
Free-Float capitalization (USD)
21,38,01,044
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
894.95
Moving average 20 days
893.28
Moving average 50 days
896.12
Moving average 100 days
897.46
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+3.14%
RSI 9 days
56.52
RSI 14 days
52.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.69% | -1.57% | -28.00% | -34.59% | 89Cr | |
| +2.05% | -8.33% | +80.73% | +623.82% | 1.67TCr | |
| +19.55% | +15.86% | +6.70% | +252.80% | 679.59Cr | |
| -4.11% | -4.11% | +23.31% | +40.83% | 368.52Cr | |
| -1.25% | -1.60% | -9.56% | +53.45% | 249.75Cr | |
| -2.11% | +1.52% | -22.66% | -36.39% | 115.49Cr | |
| -1.39% | -2.94% | -18.45% | -28.26% | 113.2Cr | |
| -5.51% | +15.50% | +224.32% | +372.44% | 100.27Cr | |
| -0.74% | -3.93% | +56.40% | - | 99Cr | |
| -2.61% | -1.18% | -4.14% | +154.68% | 99Cr | |
| Average | +0.02% | +0.44% | +30.86% | +155.42% | 358.62Cr | |
| Weighted average by Cap. | +3.70% | -1.42% | +46.38% | +368.82% |
Historical Quotes: G R Infraprojects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b93f2e7d8c1ae8ed3fd31dd39dbb39.HYItRZnwKMkTDfdxjRQpiiG02vuM97huy9gwDVsJR8o.TPhhaNO6R59GboUp0nBc0nDW95ruo-FYvptBehhEDqtt7UV204NZol5hlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:53:46 pm | 870.10 | 5 | 48,237 |
| 03:29:39 pm | 868.00 | 4 | 48,232 |
| 03:29:00 pm | 871.35 | 1 | 48,228 |
| 03:28:25 pm | 871.35 | 12 | 48,227 |
| 03:28:13 pm | 871.25 | 10 | 48,215 |
| 03:26:32 pm | 867.70 | 8 | 48,205 |
| 03:25:58 pm | 867.00 | 1 | 48,197 |
| 03:25:45 pm | 867.05 | 1 | 48,196 |
| 03:25:27 pm | 867.00 | 1 | 48,195 |
Course Extremes
| 1 week | 857.15 |  | 949 |
| 1 month | 857.15 | | 949 |
| Current year | 786.05 | | 1,033.65 |
| 1 year | 786.05 | | 1,362.15 |
| 3 years | 786.05 | | 1,859.95 |
| 5 years | 786.05 | | 2,277 |
| 10 years | 786.05 | | 2,277 |
Monthly variations
Annual variations
| 2026 | -12.98% | ||
| 2025 | -31.94% | ||
| 2024 | +28.40% | ||
| 2023 | +0.48% | ||
| 2022 | -34.50% | ||
| 2021 | -0.47% |
- Stock Market
- Stocks
- GRINFRA Stock
- GRINFRA Stock
- Quotes G R Infraprojects Limited
Select your edition
All financial news and data tailored to specific country editions
