Stock GKCONS6 G.K. CONSULTANTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes G.K. Consultants Limited

Equities

GKCONS6

INE131D01019

Market Closed - Bombay S.E.
Other stock markets
 03:30:54 12/06/2024 pm IST 		5-day change 1st Jan Change
13.14 INR +4.95% Intraday chart for G.K. Consultants Limited -2.30% +30.10%
30/05 G.K. Consultants Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
21/05 G.K. Consultants Limited Appoints Yash Saraswat as an Independent Director CI

Quotes 5-day view

Delayed Quote Bombay S.E.
G.K. Consultants Limited(GKCONS6) : Historical Chart (5-day)
  07/06/2024 10/06/2024 11/06/2024 12/06/2024
Last 12.39 ₹ 12.6 ₹ 12.52 ₹ 13.14 ₹
Volume 11 211 5 032 19 100 16 864
Change -3.05% +1.69% -0.63% +4.95%
Opening 12.70 12.00 12.21 13.14
High 12.78 12.60 12.52 13.14
Low 12.31 12.00 12.21 12.90

Performance

1 day+4.95%
1 week-2.30%
Current month+0.31%
1 month-18.89%
3 months+19.45%
6 months+34.63%
Current year+30.10%
1 year+91.27%
3 years+577.32%
5 years+87.18%
10 years-28.20%

Volumes

markets
Daily volume
16 864
Estimated daily volume
16 864
Avg. Volume 20 sessions
12 252
Daily volume ratio
1.38
Avg. Volume 20 sessions INR
160 991.28
Avg. Volume 20 sessions USD
1 928.51
Record volume 1
346 610
Record volume 2
309 340
Record volume 3
300 619
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
66 380 332
Capitalization (USD)
795 170
Net sales (INR)
6 584 200
Net sales (USD)
78 872
Number of employees
4
Sales / Employee (INR)
1 646 050
Sales / Employee (USD)
19 718

Highs and lows

1 week
12.00
Extreme 12
13.14
1 month
12.00
Extreme 12
17.00
Current year
7.05
Extreme 7.05
17.00
1 year
6.55
Extreme 6.55
17.00
3 years
1.94
Extreme 1.94
17.00
5 years
1.77
Extreme 1.77
17.00
10 years
1.77
Extreme 1.77
135.90

Indicators

Moving average 5 days
12.75
Moving average 20 days
14.72
Moving average 50 days
13.05
Moving average 100 days
11.19
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
+12.04%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-14.83%
STIM
RSI 9 days
25.69
RSI 14 days
34.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

877489d497ee96f08951f6b122b35ed7.fxmyBwmj_lO7nm5FGag3ZOWh78lpQtqGsMol2RCz2p0.LX7mN2rmtGPv3xwMINpAV4jGwo5bcY_81Zgd70Hwi8QYQPZTP46dEuPEWg
DatePriceVolumeDaily volume
03:15:00 pm 13.14 4,383 16,864
02:15:00 pm 13.14 840 12,481
01:15:00 pm 12.9 3,000 11,641
11:15:00 am 13.14 675 8,641

Chart G.K. Consultants Limited

Chart G.K. Consultants Limited
More charts

Monthly variations

Annual change

2024+30.10%
2023+63.17%
2022+3.86%
2021+149.37%
2020-59.63%
2019-21.38%
2018+63.70%
2017-40.18%
2016-91.49%
2015+96.95%
2014+185.09%
2013+8.78%
2012-2.31%
2011+58.14%
2010-92.95%
2005+342.51%
  1. Stock Market
  2. Equities
  3. GKCONS6 Stock
  4. Quotes G.K. Consultants Limited