Stock GFC-M G.F.C GREEN FIELDS CAPITAL LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes G.F.C Green Fields Capital Ltd.

Equities

GFC-M

IL0011226888

Fishing & Farming

Market Closed - TEL AVIV STOCK EXCHANGE
Other stock markets
 07:54:08 23/05/2024 pm IST 		5-day change 1st Jan Change
1,231 ILa 0.00% Intraday chart for G.F.C Green Fields Capital Ltd. 0.00% +9.23%
21/03 G.F.C Green Fields Capital Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 G.F.C Green Fields Capital Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
G.F.C Green Fields Capital Ltd.(GFC-M) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 1231 ILa 1231 ILa 1231 ILa 1231 ILa
Change 0.00% 0.00% 0.00% 0.00%

Performance

Current month+5.03%
1 month+0.74%
3 months+17.24%
6 months+9.23%
Current year+9.23%
1 year+27.34%
3 years+10.40%
5 years+26.91%
10 years+84.67%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
12
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
14 772.00
Avg. Volume 20 sessions USD
40.42
Record volume 1
1 445 460
Record volume 2
526 788
Record volume 3
518 173
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ILa)
33 725 368
Capitalization (USD)
33 725 368
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
14.03 %
Free-Float capitalization (ILa)
5 509 206
Free-Float capitalization (USD)
5 509 206
Average Daily Capital Traded
0.04%

Highs and lows

1 month
1 227.00
Extreme 1227
1 239.00
Current year
1 021.00
Extreme 1021
1 239.00
1 year
860.80
Extreme 860.8
1 239.00
3 years
860.80
Extreme 860.8
1 239.00
5 years
710.00
Extreme 710
1 249.00
10 years
658.50
Extreme 658.5
1 269.00

Indicators

Moving average 5 days
1 231.00
Moving average 20 days
1 197.40
Moving average 50 days
1 127.38
Moving average 100 days
1 121.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-8.42%
Price spread / (MMA100)
-8.91%
RSI 9 days
89.31
RSI 14 days
78.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart G.F.C Green Fields Capital Ltd.

Chart G.F.C Green Fields Capital Ltd.
More charts

Monthly variations

Annual change

2024+9.23%
2023+23.93%
2022-15.33%
2021+0.56%
2020+11.25%
2019-24.35%
2018+30.15%
2017+8.36%
2016+5.86%
2015+19.01%
2014+9.02%
2013+19.11%
2012+57.64%
2011-24.23%
  1. Stock Market
  2. Equities
  3. GFC-M Stock
  4. Quotes G.F.C Green Fields Capital Ltd.