|
End-of-day quote
Shanghai S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 375.20 CNY | -2.52% |
|
-1.51% | -11.48% |
| 17/08 | Jefferies Adjusts G-Bits Network Technology (Xiamen)'s Price Target to 528 Yuan From 525 Yuan, Keeps at Buy | MT |
| 14/08 | G-bits Network Technology H1 Profit Up 69%, Revenue Rises 48% | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -2.52% | -1.51% | -4.96% | +15.22% | -11.48% | -21.56% | -1.47% | -8.30% | - | 411.52Cr | |
| -0.55% | -0.49% | -11.43% | -6.33% | -15.14% | -20.48% | +17.03% | +31.86% | - | 7.48TCr | |
| -1.48% | -1.60% | +24.34% | +39.10% | -19.78% | -8.71% | +5.53% | +49.10% | +316.27% | 1.59TCr | |
| +1.92% | -2.52% | -12.19% | -8.41% | -13.62% | -34.21% | +38.35% | -52.46% | - | 673.33Cr | |
| +0.89% | -1.13% | +0.35% | +16.17% | +0.75% | -13.91% | +59.61% | +26.92% | +174.38% | 668.64Cr | |
| -2.70% | -3.33% | -11.46% | -2.64% | -25.04% | -20.32% | -17.84% | -13.92% | -9.28% | 595.86Cr | |
| +0.67% | -1.29% | -0.09% | +10.59% | -13.70% | -12.74% | -26.07% | -41.79% | +174.23% | 354.3Cr | |
| -1.90% | -4.26% | -11.85% | -25.82% | -36.91% | -39.46% | -22.26% | -35.17% | -58.06% | 313.54Cr | |
| -1.91% | -5.30% | -15.61% | -20.04% | +1.99% | +2.49% | -15.95% | -66.14% | -25.00% | 303.15Cr | |
| -2.44% | +2.03% | -12.03% | -20.46% | -39.58% | -50.34% | +137.17% | -22.80% | - | 241.62Cr | |
| +0.14% | -4.09% | -12.55% | -12.00% | -27.05% | -43.41% | -17.18% | -71.27% | - | 209.27Cr | |
| -0.15% | +11.82% | +13.59% | +23.48% | +11.27% | -5.87% | +15.62% | +2.71% | -52.54% | 196.35Cr | |
| -1.55% | -1.94% | -9.71% | -11.06% | -21.23% | -29.06% | -33.79% | +41.09% | -35.19% | 194.42Cr | |
| -1.46% | +1.25% | -6.67% | -4.92% | -17.81% | -28.27% | -18.64% | +0.74% | -59.92% | 166.22Cr | |
| -2.49% | +14.05% | -2.35% | -11.97% | -5.61% | +3.52% | -28.61% | -56.85% | - | 164.05Cr | |
| +1.25% | +0.41% | +9.45% | +35.19% | +33.85% | +9.77% | +52.34% | +28.98% | -1.48% | 152.38Cr | |
| -0.32% | -1.88% | -3.09% | +0.64% | -11.55% | -24.25% | - | - | - | 137.5Cr | |
| +0.15% | -3.00% | -8.48% | -24.15% | -11.70% | -20.07% | +9.67% | -3.60% | -16.79% | 125.04Cr | |
| +4.28% | +5.27% | -13.26% | -26.01% | -41.37% | -37.07% | -76.84% | -91.50% | - | 85Cr | |
| +0.84% | -1.26% | +4.76% | +11.17% | -0.32% | -10.63% | +9.73% | +11.86% | -1.99% | 85Cr | |
| Average | -0.47% | -2.03% | -4.16% | -1.11% | -13.20% | -20.23% | +4.55% | -14.24% | +33.72% | 706.92Cr | |
| Weighted average by Cap. | -0.64% | -1.09% | -5.60% | +0.54% | -14.94% | -19.59% | +13.66% | +15.52% | +130.61% |
- Stock Market
- Stocks
- 603444 Stock
- Sector G-bits Network Technology (Xiamen) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
