G-ABLE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.92 THB | -2.49% |
|
-2.97% | -10.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.04 ฿ | 4.04 ฿ | 4 ฿ | 4.02 ฿ | 3.92 ฿ |
| Volume | 1 185 615 | 109 601 | 782 609 | 517 101 | 676 425 |
| Change | 0.00% | 0.00% | -0.99% | +0.50% | -2.49% |
| Opening | 4.04 | 4.08 | 4.08 | 3.98 | 4.00 |
| High | 4.12 | 4.10 | 4.08 | 4.06 | 4.04 |
| Low | 4.04 | 4.04 | 3.98 | 3.98 | 3.92 |
Performance
| 1 day | -2.49% | ||
| 1 week | -2.97% | ||
| Current month | -11.31% | ||
| 1 month | -10.09% | ||
| 3 months | -20.97% | ||
| 6 months | -2.49% | ||
| Current year | -10.50% | ||
| 1 year | -24.62% |
Volumes
marketsDaily volume
676 425
Avg. Volume 20 sessions
1 189 574
Avg. Volume 20 sessions THB
4 663 130.08
Avg. Volume 20 sessions USD
126 613.31
Record volume 1
336 621 600
Record volume 2
84 644 110
Record volume 3
35 468 250
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
2 743 018 894
Capitalization (USD)
74 478 449
Net sales (THB)
5 337 990 110
Net sales (USD)
144 937 107
Number of employees
1 465
Sales / Employee (THB)
3 643 679
Sales / Employee (USD)
98 933
Free-Float
20.53 %
Free-Float capitalization (THB)
563 106 945
Free-Float capitalization (USD)
15 289 480
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3.92
4.10
1 month
3.924.68
Current year
3.925.35
1 year
3.825.50
3 years
3.827.60
5 years
3.827.60
10 years
3.827.60
Indicators
Moving average 5 days
4.00
Moving average 20 days
4.26
Moving average 50 days
4.69
Moving average 100 days
4.55
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+19.64%
Price spread / (MMA100)
+16.07%
STIM
RSI 9 days
13.35
RSI 14 days
20.40
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | -2.97% | -10.50% | -24.62% | 74.48M | ||
| -0.41% | -1.69% | -18.63% | -10.64% | 180B | ||
| -0.44% | -0.96% | +0.57% | +18.84% | 166B | ||
| +0.17% | -0.52% | +3.64% | +23.29% | 156B | ||
| +0.96% | -0.77% | +5.15% | +10.68% | 100B | ||
| +1.30% | +4.23% | +52.92% | +151.66% | 95.02B | ||
| +0.76% | +2.81% | +15.40% | +37.46% | 84.39B | ||
| +0.62% | +0.16% | -2.90% | +15.78% | 73.81B | ||
| +0.43% | +0.59% | -1.97% | +26.34% | 46.39B | ||
| +2.75% | +3.08% | -34.34% | -29.05% | 43.75B | ||
| +2.42% | +1.46% | -1.87% | +24.16% | 34.37B | ||
| +0.74% | -3.03% | -2.44% | +3.37% | 33.57B | ||
| +1.96% | -2.57% | -13.25% | +0.68% | 32.58B | ||
| +0.06% | -4.56% | -3.11% | -9.27% | 29.37B | ||
| +3.04% | +3.34% | +4.27% | +29.42% | 29.85B | ||
| +3.09% | -0.45% | +15.16% | +29.66% | 27.7B | ||
| Average | +0.80% | -1.25% | +0.51% | +18.61% | ||
| Weighted average by Cap. | +0.60% | -0.72% | +1.97% | +23.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- GABLE Stock
- Quotes G-Able
