G-ABLE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.02 THB | +0.50% |
|
-3.37% | -8.22% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | Today | 14/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.04 ฿ | 4.04 ฿ | 4.04 ฿ | 4 ฿ | 4.02 ฿ | 4.02 ฿ |
| Volume | 1 571 280 | 1 185 615 | 109 601 | 782 609 | 517 101 | 517 101 |
| Change | -0.98% | 0.00% | 0.00% | -0.99% | +0.50% | +0.50% |
| Opening | 4.10 | 4.04 | 4.08 | 4.08 | 3.98 | 3.98 |
| High | 4.14 | 4.12 | 4.10 | 4.08 | 4.06 | 4.06 |
| Low | 4.04 | 4.04 | 4.04 | 3.98 | 3.98 | 3.98 |
Performance
| 1 day | +0.50% | ||
| 1 week | -3.37% | ||
| Current month | -9.05% | ||
| 1 month | -16.94% | ||
| 3 months | -17.28% | ||
| 6 months | +3.08% | ||
| Current year | -8.22% | ||
| 1 year | -27.57% |
Volumes
marketsDaily volume
517 101
Avg. Volume 20 sessions
1 192 473
Avg. Volume 20 sessions THB
4 793 741.46
Avg. Volume 20 sessions USD
130 763.68
Record volume 1
336 621 600
Record volume 2
84 644 110
Record volume 3
35 468 250
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
2 796 011 291
Capitalization (USD)
76 269 596
Net sales (THB)
5 337 990 110
Net sales (USD)
145 609 694
Number of employees
1 465
Sales / Employee (THB)
3 643 679
Sales / Employee (USD)
99 392
Free-Float
21.06 %
Free-Float capitalization (THB)
588 873 117
Free-Float capitalization (USD)
16 063 281
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3.98
4.14
1 month
3.984.80
Current year
3.985.35
1 year
3.825.55
3 years
3.827.60
5 years
3.827.60
10 years
3.827.60
Indicators
Moving average 5 days
4.03
Moving average 20 days
4.28
Moving average 50 days
4.71
Moving average 100 days
4.56
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+17.16%
Price spread / (MMA100)
+13.43%
STIM
RSI 9 days
17.09
RSI 14 days
23.39
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -3.37% | -8.22% | -27.57% | 7.63Cr | ||
| +1.14% | -0.82% | -18.48% | -9.21% | 18TCr | ||
| -1.19% | +0.04% | +1.02% | +18.14% | 17TCr | ||
| -0.29% | -0.73% | +3.19% | +23.01% | 16TCr | ||
| -0.55% | -4.04% | +3.93% | +12.05% | 10TCr | ||
| +0.56% | +10.88% | +51.62% | +151.44% | 9.32TCr | ||
| -0.50% | +0.76% | +14.41% | +37.91% | 8.5TCr | ||
| -0.34% | +1.13% | -3.50% | +14.11% | 7.4TCr | ||
| -0.91% | +2.40% | -2.39% | +26.50% | 4.68TCr | ||
| +1.99% | -2.07% | -35.43% | -29.04% | 4.22TCr | ||
| -2.02% | -6.63% | -3.42% | +2.85% | 3.43TCr | ||
| +0.08% | -0.32% | -4.01% | +22.89% | 3.36TCr | ||
| -0.98% | -2.84% | -15.18% | +0.56% | 3.21TCr | ||
| -2.22% | -5.09% | -1.05% | -7.81% | 3.08TCr | ||
| -1.05% | +3.55% | +1.20% | +20.65% | 3.02TCr | ||
| -0.92% | +1.49% | +13.77% | +24.67% | 2.86TCr | ||
| Average | -0.43% | +0.50% | -0.16% | +17.57% | ||
| Weighted average by Cap. | -0.27% | +0.70% | +1.42% | +23.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- GABLE Stock
- Quotes G-Able
