|
End-of-day quote
Thailand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 3.900 THB | 0.00% |
|
+0.52% | +14.04% |
Stock exchange
Quotes 5-day view: G-Able
End-of-day quote Thailand S.E.| 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.880 | THB 3.900 | THB 3.900 | THB 3.900 | THB 3.900 |
| Volume | 1,68,300 | 1,09,400 | 2,81,380 | 1,74,824 | 1,24,850 |
| Change | 0.00% | +0.52% | 0.00% | 0.00% | 0.00% |
| Opening | THB 3.880 | THB 3.880 | THB 3.880 | THB 3.920 | THB 3.900 |
| High | THB 3.900 | THB 3.900 | THB 3.920 | THB 3.920 | THB 3.900 |
| Low | THB 3.840 | THB 3.860 | THB 3.880 | THB 3.880 | THB 3.880 |
Performance
| 1 week | +0.52% | ||
| 1 month | -0.51% | ||
| 3 months | -7.58% | ||
| 6 months | -1.52% | ||
| Current year | +14.04% | ||
| 1 year | +31.76% | ||
| 3 years | -3.94% |
Volumes
marketsDaily volume
1,24,850
Avg. Volume 20 sessions
1,65,228
Avg. Volume 20 sessions THB
6,44,389.2
Avg. Volume 20 sessions USD
19,098.41
Record volume 1
33,66,21,600
Record volume 2
8,46,44,110
Record volume 3
3,54,68,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,73,04,06,840
Market Cap (USD)
8,08,24,310
Net sales (THB)
6,23,70,39,660
Net sales (USD)
18,46,26,122
Number of employees
1,465
Sales / Employee (THB)
42,57,365
Sales / Employee (USD)
1,26,025
Free-Float
20.28%
Free-Float capitalization (THB)
55,37,82,144
Free-Float capitalization (USD)
1,63,92,817
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.9
Moving average 20 days
3.9
Moving average 50 days
3.92
Moving average 100 days
4.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+2.82%
RSI 9 days
48.8
RSI 14 days
45.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.52% | +31.76% | -3.94% | 8.08Cr | |
| +1.19% | +0.70% | -18.99% | +77.67% | 24TCr | |
| +0.51% | +0.14% | -4.78% | +23.17% | 20TCr | |
| +3.50% | +1.31% | -3.93% | -16.08% | 14TCr | |
| +0.74% | +5.32% | +27.28% | +137.07% | 12TCr | |
| -2.77% | +3.74% | +42.29% | +475.83% | 12TCr | |
| +0.39% | -1.45% | -19.20% | -26.88% | 9.51TCr | |
| -1.63% | -2.76% | -17.35% | +2.63% | 6.8TCr | |
| +0.76% | -1.89% | -25.08% | -17.82% | 4.96TCr | |
| -3.17% | -5.77% | +12.24% | +126.43% | 4.92TCr | |
| Average | -0.09% | +1.52% | +2.42% | +77.81% | 10.71TCr | |
| Weighted average by Cap. | +0.37% | +1.52% | -1.35% | +89.17% |
Historical Quotes: G-Able
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.88 |  | 3.92 |
| 1 month | 3.84 | | 3.94 |
| Current year | 3.34 | | 4.44 |
| 1 year | 2.88 | | 4.44 |
| 3 years | 2.54 | | 5.35 |
| 5 years | 2.54 | | 7.6 |
| 10 years | 2.54 | | 7.6 |
Monthly variations
Annual variations
| 2026 | +14.04% | ||
| 2025 | +13.25% | ||
| 2024 | -31.05% | ||
| 2023 | -27.00% |
- Stock Market
- Stocks
- GABLE Stock
- Quotes G-Able
Select your edition
All financial news and data tailored to specific country editions
