FY GROUP LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.5 TWD | -2.82% |
|
+4.65% | +54.35% |
| 15/05 | FY Group Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/03 | FY Group Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 59.9 NT$ | 61.1 NT$ | 61.9 NT$ | 60.2 NT$ | 58.5 NT$ |
| Volume | 757 639 | 721 829 | 273 012 | 175 695 | 284 624 |
| Change | +∞% | +2.00% | +1.31% | -2.75% | -2.82% |
| Opening | 58.70 | 59.20 | 61.10 | 61.60 | 60.30 |
| High | 60.80 | 61.20 | 61.90 | 62.20 | 60.40 |
| Low | 57.00 | 59.20 | 59.60 | 60.20 | 58.40 |
Performance
| 1 day | -2.82% | ||
| 1 week | +4.65% | ||
| Current month | +3.72% | ||
| 1 month | +5.79% | ||
| 3 months | +48.48% | ||
| 6 months | +51.75% | ||
| Current year | +54.35% | ||
| 1 year | +108.93% |
Volumes
marketsDaily volume
284 624
Avg. Volume 20 sessions
245 061
Avg. Volume 20 sessions TWD
14 336 068.50
Avg. Volume 20 sessions USD
442 826.82
Record volume 1
1 893 451
Record volume 2
1 177 254
Record volume 3
986 103
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TWD)
3 157 535 466
Capitalization (USD)
97 533 113
Net sales (TWD)
3 745 685 000
Net sales (USD)
115 700 464
Free-Float
21.34 %
Free-Float capitalization (TWD)
673 958 403
Free-Float capitalization (USD)
20 817 901
Average Daily Capital Traded
0.45%
Highs and lows
1 week
58.40
62.20
1 month
54.1062.20
Current year
34.5062.20
1 year
24.6062.20
3 years
23.8062.20
5 years
23.8062.20
10 years
23.8062.20
Indicators
Moving average 5 days
60.32
Moving average 20 days
56.96
Moving average 50 days
50.76
Moving average 100 days
44.13
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-13.23%
Price spread / (MMA100)
-24.56%
STIM
RSI 9 days
57.38
RSI 14 days
62.57
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | +4.65% | +54.35% | +108.93% | 9.75Cr | ||
| +0.41% | +0.26% | -4.76% | +27.45% | 837.05Cr | ||
| -3.48% | -4.11% | -4.03% | -15.88% | 376.53Cr | ||
| -2.05% | -3.96% | +5.02% | -7.71% | 219.69Cr | ||
| -0.13% | +0.66% | -0.43% | -15.36% | 167.42Cr | ||
| +17.35% | +17.69% | +10.10% | +48.03% | 145.36Cr | ||
| +0.73% | +1.38% | -24.23% | -21.46% | 121.41Cr | ||
| -1.63% | +7.07% | +26.16% | +73.81% | 110.72Cr | ||
| -0.22% | -4.54% | +7.52% | -29.38% | 96Cr | ||
| -1.59% | -2.44% | +4.06% | +36.73% | 87Cr | ||
| -0.40% | -1.59% | -18.75% | -36.99% | 74Cr | ||
| +0.56% | +1.16% | -12.69% | -0.50% | 70Cr | ||
| +0.56% | -0.92% | +0.19% | +23.79% | 64Cr | ||
| -2.31% | -0.52% | -27.52% | -20.15% | 60Cr | ||
| -2.19% | -12.20% | -13.67% | -13.60% | 50Cr | ||
| -0.57% | +0.11% | +20.05% | +20.72% | 49Cr | ||
| Average | +0.16% | -1.47% | +1.34% | +11.15% | ||
| Weighted average by Cap. | +0.27% | -1.37% | -1.99% | +9.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6807 Stock
- Quotes FY Group Ltd.
