FWUSOW INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.9 TWD | +0.27% |
|
+0.27% | -2.07% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.8 NT$ | 18.9 NT$ | 18.85 NT$ | 18.85 NT$ | 18.9 NT$ |
| Volume | 419 519 | 330 738 | 394 651 | 296 472 | 506 871 |
| Change | -0.27% | +0.53% | -0.26% | -.--% | +0.27% |
| Opening | 18.90 | 18.80 | 18.85 | 18.85 | 18.85 |
| High | 18.90 | 18.95 | 18.90 | 18.95 | 19.05 |
| Low | 18.80 | 18.80 | 18.80 | 18.80 | 18.85 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.27% | ||
| 1 month | -1.82% | ||
| 6 months | -2.58% | ||
| Current year | -2.07% | ||
| 1 year | -7.08% | ||
| 3 years | -17.51% | ||
| 5 years | +7.55% | ||
| 10 years | +31.25% |
Volumes
marketsDaily volume
506 871
Avg. Volume 20 sessions
388 606
Avg. Volume 20 sessions TWD
7 344 653.40
Avg. Volume 20 sessions USD
226 259.39
Record volume 1
61 313 036
Record volume 2
57 390 734
Record volume 3
52 549 806
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 249 661 884
Capitalization (USD)
192 527 084
Net sales (TWD)
16 313 623 000
Net sales (USD)
502 557 470
Number of employees
899
Sales / Employee (TWD)
18 146 410
Sales / Employee (USD)
559 018
Free-Float
72.53 %
Free-Float capitalization (TWD)
4 537 821 034
Free-Float capitalization (USD)
139 792 115
Average Daily Capital Traded
0.12%
Highs and lows
1 week
18.80
19.05
1 month
18.8019.40
Current year
18.2019.45
1 year
18.2021.70
3 years
17.7728.06
5 years
16.2129.56
10 years
12.8329.56
Indicators
Moving average 5 days
18.86
Moving average 20 days
19.02
Moving average 50 days
18.88
Moving average 100 days
18.92
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
44.39
RSI 14 days
46.56
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.27% | -2.07% | -7.08% | 193M | ||
| +1.51% | +3.40% | -2.00% | -12.15% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.90% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.38% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.81% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.81% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.05% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.50% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +7.76% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.53% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.65% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -8.62% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -17.54% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +2.36% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +18.20% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.79% | 14.6B | ||
| Average | +0.82% | -0.63% | -0.41% | -4.93% | ||
| Weighted average by Cap. | +1.20% | +0.88% | -1.52% | -8.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.07% | ||
| 2023 | +6.02% | ||
| 2022 | -7.64% | ||
| 2021 | -6.45% | ||
| 2020 | +16.98% | ||
| 2019 | +1.09% | ||
| 2018 | +2.80% | ||
| 2017 | +13.39% | ||
| 2016 | +8.53% | ||
| 2015 | -2.21% | ||
| 2014 | +3.74% | ||
| 2013 | -4.19% | ||
| 2012 | +2.70% | ||
| 2011 | +13.26% | ||
| 2010 | +13.65% | ||
| 2009 | +74.11% | ||
| 2008 | -21.62% | ||
| 2007 | +9.29% | ||
| 2006 | +88.27% | ||
| 2005 | -21.61% | ||
| 2004 | +14.81% | ||
| 2003 | +11.57% | ||
| 2002 | +5.22% | ||
| 2001 | -5.74% | ||
| 2000 | -18.67% | ||
| 1999 | -38.14% | ||
| 1998 | -28.94% | ||
| 1997 | -14.69% | ||
| 1996 | -16.00% | ||
| 1995 | -10.71% | ||
| 1994 | +1.36% | ||
| 1993 | +32.34% | ||
| 1992 | -43.77% |
- Stock Market
- Equities
- 1219 Stock
- Quotes Fwusow Industry Co., Ltd.
