|
Market Closed -
London S.E.
09:05:04 09/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 284.80 GBX | -1.66% |
|
-6.13% | -45.91% |
Stock exchange
London S.E.
FUTR 284.80 p
-1.66%
7.12Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FUTR | 284.80GBX | -1.66% | 7.12Cr p | ||
CBOE
| FUTR | 285.10GBX | -1.89% | 94.5L p | |
|
OTC Markets
| FRNWF | 4.160USD | +2.21% | 4.16T $ | |
|
Deutsche Boerse AG
| FNWA | 3.300EUR | -2.37% | 0 € | |
|
Börse Stuttgart
| FNWA | 3.260EUR | -1.81% | 0 € | |
|
Boerse Muenchen
| FNWA | 3.380EUR | -1.17% | 0 € |
Quotes 5-day view: Future plc
Delayed Quote London S.E.
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 303.40 | GBX 301.00 | GBX 296.80 | GBX 290.80 | GBX 289.60 |
| Volume | 3,15,746 | 2,22,618 | 2,29,832 | 3,53,654 | 3,43,409 |
| Change | -0.07% | -0.79% | -1.40% | -2.02% | -0.41% |
| Opening | GBX 296.00 | GBX 310.00 | GBX 310.00 | GBX 296.20 | GBX 292.00 |
| High | GBX 304.20 | GBX 310.00 | GBX 310.00 | GBX 296.40 | GBX 300.40 |
| Low | GBX 293.00 | GBX 296.60 | GBX 295.80 | GBX 290.80 | GBX 285.80 |
Performance
| 1 day | -2.42% | ||
| 1 week | -6.13% | ||
| Current month | -7.95% | ||
| 1 month | -11.33% | ||
| 3 months | -6.87% | ||
| 6 months | -35.39% | ||
| Current year | -45.91% | ||
| 1 year | -61.28% | ||
| 3 years | -61.23% | ||
| 5 years | -92.59% | ||
| 10 years | +121.94% |
Volumes
marketsDaily volume
2,50,175
Estimated daily volume
2,50,175
Avg. Volume 20 sessions
3,56,578
Daily volume ratio
0.7
Avg. Volume 20 sessions GBX
10,15,53,414.4
Avg. Volume 20 sessions USD
10,15,53,414.4
Record volume 1
76,92,570
Record volume 2
72,97,358
Record volume 3
65,00,632
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
25,63,29,515
Market Cap (USD)
34,72,07,644
Net sales (GBP)
73,92,00,000
Net sales (USD)
1,00,12,73,264
Number of employees
2,991
Sales / Employee (GBP)
2,47,141
Sales / Employee (USD)
3,34,762
Free-Float
94.63 %
Free-Float capitalization (GBX)
24,47,45,161
Free-Float capitalization (USD)
33,15,16,215
Average Daily Capital Traded
39.62%
Indicators
Moving average 5 days
296.32
Moving average 20 days
311.66
Moving average 50 days
308.6
Moving average 100 days
311.95
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+9.43%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
+9.53%
STIM
RSI 9 days
30.47
RSI 14 days
37.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | -6.13% | -61.28% | -61.23% | 35Cr | |
| -4.16% | -5.55% | +13.80% | +0.21% | 37Cr | |
| +0.54% | -12.92% | -33.25% | +295.37% | 20Cr | |
| +0.30% | +7.78% | +55.78% | +9.65% | 14Cr | |
| -3.98% | +7.11% | +35.62% | +17.68% | 11Cr | |
| Average | -1.94% | -0.29% | +2.13% | +52.34% | 23.29Cr | |
| Weighted average by Cap. | -2.28% | -2.16% | -9.29% | +34.18% |
Historical Quotes: Future plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83.oaUNXtJdu4vJlfZsgSAlhBzUVi2nuP1g9LNEza5RhEs.0uggOeBv3sqRxKMgwGNm4i2lBnTR67kKl-Ucguor1CKMxl8_lTzV0aLarw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:04 pm | 284.80 | 85,654 | 2,50,175 |
| 08:59:11 pm | 285.20 | 639 | 1,64,521 |
| 08:58:14 pm | 285.00 | 200 | 1,63,882 |
| 08:58:14 pm | 285.00 | 445 | 1,63,682 |
| 08:57:05 pm | 284.80 | 150 | 1,63,237 |
| 08:57:05 pm | 284.60 | 200 | 1,63,087 |
| 08:54:45 pm | 284.40 | 380 | 1,62,887 |
| 08:54:45 pm | 284.40 | 380 | 1,62,507 |
| 08:54:45 pm | 284.40 | 44 | 1,62,127 |
Price Extremes
| 1 week | 283.6 |  | 310 |
| 1 month | 283.6 | | 348.4 |
| Current year | 262.2 | | 562.5 |
| 1 year | 262.2 | | 770.5 |
| 3 years | 262.2 | | 1,160 |
| 5 years | 262.2 | | 3,940 |
| 10 years | 118.38 | | 3,968 |
Monthly variations
Annual variations
| 2026 | -45.00% | ||
| 2025 | -43.20% | ||
| 2024 | +16.53% | ||
| 2023 | -37.21% | ||
| 2022 | -66.92% | ||
| 2021 | +120.37% | ||
| 2020 | +19.86% | ||
| 2019 | +203.35% | ||
| 2018 | +11.16% | ||
| 2017 | +108.48% | ||
| 2016 | +29.41% | ||
| 2015 | -4.49% | ||
| 2014 | -41.83% | ||
| 2013 | +6.25% | ||
| 2012 | +102.82% | ||
| 2011 | -68.86% | ||
| 2010 | +70.15% | ||
| 2009 | -8.22% | ||
| 2008 | -43.41% | ||
| 2007 | -29.12% | ||
| 2006 | -20.52% | ||
| 2005 | -22.74% | ||
| 2004 | +26.13% | ||
| 2003 | +6.82% | ||
| 2002 | +16.40% | ||
| 2001 | -68.29% | ||
| 2000 | -82.65% | ||
| 1999 | +103.07% |
- Stock Market
- Stocks
- FUTR Stock
- Quotes Future plc
Select your edition
All financial news and data tailored to specific country editions
