|
Real-time Estimate
Cboe Europe
08:34:32 14/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 304.40 GBX | +4.25% |
|
+4.49% | -42.29% |
Stock exchange
London S.E.
FUTR 303.80 p
+4.04%
5.34Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FUTR | 303.80GBX | +4.04% | 5.34Cr p | ||
CBOE
| FUTR | 304.40GBX | +3.93% | 2.44Cr p | |
|
OTC Markets
| FRNWF | 4.160USD | +2.21% | 4.16T $ | |
|
Deutsche Boerse AG
| FNWA | 3.500EUR | +5.42% | 0 € | |
|
Börse Stuttgart
| FNWA | 3.500EUR | +4.17% | 0 € | |
|
Boerse Muenchen
| FNWA | 3.560EUR | +4.09% | 0 € |
Quotes 5-day view: Future plc
Delayed Quote London S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 289.60 | GBX 284.80 | GBX 290.20 | GBX 292.00 | GBX 303.80 |
| Volume | 3,43,409 | 3,16,115 | 2,41,767 | 2,69,297 | 1,75,742 |
| Change | -0.41% | -1.66% | +1.90% | +0.62% | +4.25% |
| Opening | GBX 292.00 | GBX 300.00 | GBX 295.40 | GBX 281.00 | GBX 283.80 |
| High | GBX 300.40 | GBX 300.00 | GBX 295.40 | GBX 294.60 | GBX 306.60 |
| Low | GBX 285.80 | GBX 283.60 | GBX 283.60 | GBX 281.00 | GBX 283.80 |
Performance
| 1 day | +4.21% | ||
| 1 week | +4.49% | ||
| Current month | -1.79% | ||
| 1 month | -9.94% | ||
| 3 months | +1.42% | ||
| 6 months | -28.30% | ||
| Current year | -42.29% | ||
| 1 year | -57.47% | ||
| 3 years | -61.54% | ||
| 5 years | -91.74% | ||
| 10 years | +135.55% |
Volumes
marketsDaily volume
1,75,742
Estimated daily volume
1,90,739
Avg. Volume 20 sessions
3,41,404
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
10,39,23,377.6
Avg. Volume 20 sessions USD
10,39,23,377.6
Record volume 1
76,92,570
Record volume 2
72,97,358
Record volume 3
65,00,632
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
25,84,25,787
Market Cap (USD)
34,94,79,062
Net sales (GBP)
73,92,00,000
Net sales (USD)
99,96,48,392
Number of employees
2,991
Sales / Employee (GBP)
2,47,141
Sales / Employee (USD)
3,34,219
Free-Float
94.63%
Free-Float capitalization (GBX)
24,67,46,695
Free-Float capitalization (USD)
33,36,84,980
Average Daily Capital Traded
40.21%
Indicators
Moving average 5 days
289.48
Moving average 20 days
306.37
Moving average 50 days
307.74
Moving average 100 days
310.5
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
35.64
RSI 14 days
39.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.25% | +4.49% | -57.47% | -61.54% | 35Cr | |
| -2.78% | -3.62% | +12.07% | -4.49% | 34Cr | |
| +7.39% | +5.22% | -16.11% | +326.04% | 20Cr | |
| -0.43% | +11.55% | +56.25% | +9.10% | 15Cr | |
| +2.55% | -4.57% | +29.78% | +25.29% | 9.97Cr | |
| Average | +2.19% | -3.11% | +4.91% | +58.88% | 22.89Cr | |
| Weighted average by Cap. | +1.93% | -3.75% | -6.79% | +40.94% |
Historical Quotes: Future plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0209c19bce25ec53dc.Uidob3fVhqxcBU9C6nJTJmyrLwxXmBhWxRz7lGg9uvI.PkQ6Vw69z8MzXyoX2jYDdFSeS2s-znkXk1ue2AF59KIgVDEMBO3U4RZJDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:19:18 pm | 303.80 | 1,000 | 1,75,568 |
| 08:19:18 pm | 303.80 | 1,000 | 1,74,568 |
| 08:19:18 pm | 303.80 | 20 | 1,73,568 |
| 08:18:22 pm | 303.86 | 884 | 1,73,548 |
| 08:16:38 pm | 304.00 | 268 | 1,72,664 |
| 08:16:16 pm | 304.00 | 1 | 1,72,396 |
| 08:16:16 pm | 303.80 | 176 | 1,72,395 |
| 08:12:03 pm | 303.00 | 166 | 1,72,219 |
| 08:10:22 pm | 302.80 | 413 | 1,72,053 |
| 08:09:47 pm | 302.80 | 180 | 1,71,640 |
Price Extremes
| 1 week | 281 |  | 306.6 |
| 1 month | 281 | | 343.8 |
| Current year | 262.2 | | 562.5 |
| 1 year | 262.2 | | 739 |
| 3 years | 262.2 | | 1,160 |
| 5 years | 262.2 | | 3,940 |
| 10 years | 118.38 | | 3,968 |
Monthly variations
Annual variations
| 2026 | -44.54% | ||
| 2025 | -43.20% | ||
| 2024 | +16.53% | ||
| 2023 | -37.21% | ||
| 2022 | -66.92% | ||
| 2021 | +120.37% | ||
| 2020 | +19.86% | ||
| 2019 | +203.35% | ||
| 2018 | +11.16% | ||
| 2017 | +108.48% | ||
| 2016 | +29.41% | ||
| 2015 | -4.49% | ||
| 2014 | -41.83% | ||
| 2013 | +6.25% | ||
| 2012 | +102.82% | ||
| 2011 | -68.86% | ||
| 2010 | +70.15% | ||
| 2009 | -8.22% | ||
| 2008 | -43.41% | ||
| 2007 | -29.12% | ||
| 2006 | -20.52% | ||
| 2005 | -22.74% | ||
| 2004 | +26.13% | ||
| 2003 | +6.82% | ||
| 2002 | +16.40% | ||
| 2001 | -68.29% | ||
| 2000 | -82.65% | ||
| 1999 | +103.07% |
- Stock Market
- Stocks
- FUTR Stock
- Quotes Future plc
Select your edition
All financial news and data tailored to specific country editions
