|
Real-time Estimate
Cboe Europe
07:23:28 13/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 313.00 GBX | -0.63% |
|
-1.26% | -40.36% |
| 07:17pm | Future plc Confirms Strategic Review for B2B Division | MT |
| 02/11 | Berenberg cuts Haleon, Barclays cuts Dr Martens | AN |
Stock exchange
London S.E.
FUTR 314.00 p
-0.32%
21Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FUTR | 314.00GBX | -0.32% | 21Cr p | ||
CBOE
| FUTR | 313.60GBX | -0.76% | 2.74Cr p | |
|
Boerse Muenchen
| FNWA | 3.860EUR | 0.00% | 88.78 € | |
|
Deutsche Boerse AG
| FNWA | 3.680EUR | -1.08% | 0 € | |
|
Börse Stuttgart
| FNWA | 3.680EUR | -1.08% | 0 € |
Quotes 5-day view: Future plc
Delayed Quote London S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 318.80 | GBX 321.00 | GBX 315.60 | GBX 315.00 | GBX 314.00 |
| Volume | 6,02,238 | 1,71,070 | 1,97,172 | 1,01,872 | 6,69,906 |
| Change | +0.25% | +0.69% | -1.68% | -0.19% | -0.63% |
| Opening | GBX 319.00 | GBX 315.20 | GBX 330.00 | GBX 310.00 | GBX 312.40 |
| High | GBX 324.80 | GBX 330.40 | GBX 330.00 | GBX 320.60 | GBX 342.40 |
| Low | GBX 310.40 | GBX 315.20 | GBX 312.80 | GBX 310.00 | GBX 305.60 |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.26% | ||
| Current month | +10.25% | ||
| 1 month | +0.45% | ||
| 3 months | -4.96% | ||
| 6 months | +8.58% | ||
| Current year | -40.36% | ||
| 1 year | -49.15% | ||
| 3 years | -64.32% | ||
| 5 years | -90.86% | ||
| 10 years | +144.98% |
Volumes
marketsDaily volume
6,69,906
Estimated daily volume
10,07,675
Avg. Volume 20 sessions
3,61,206
Daily volume ratio
2.79
Avg. Volume 20 sessions GBX
11,30,57,478
Avg. Volume 20 sessions USD
11,30,57,478
Record volume 1
76,92,570
Record volume 2
72,97,358
Record volume 3
65,00,632
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
27,39,93,448
Market Cap (USD)
36,26,41,054
Net sales (GBP)
73,92,00,000
Net sales (USD)
97,83,60,135
Number of employees
2,991
Sales / Employee (GBP)
2,47,141
Sales / Employee (USD)
3,27,101
Free-Float
94.59%
Free-Float capitalization (GBX)
26,43,05,586
Free-Float capitalization (USD)
34,98,18,788
Average Daily Capital Traded
41.26%
Indicators
Moving average 5 days
317.68
Moving average 20 days
301.27
Moving average 50 days
300.73
Moving average 100 days
304.84
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
61.95
RSI 14 days
58.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -1.26% | -49.15% | -64.32% | 36Cr | |
| -2.09% | -0.79% | -2.05% | +25.57% | 1.46TCr | |
| -1.71% | +8.98% | +12.98% | +63.97% | 1.14TCr | |
| +0.36% | +1.74% | +29.74% | +36.16% | 1.05TCr | |
| +0.17% | +0.87% | -23.20% | +2.11% | 487.08Cr | |
| +0.55% | +6.51% | +9.05% | - | 500.36Cr | |
| -1.29% | -2.03% | -11.32% | -8.85% | 349.58Cr | |
| -0.33% | -2.11% | -38.38% | -18.45% | 314.63Cr | |
| -3.73% | -1.78% | +4.80% | +27.08% | 327.15Cr | |
| -7.69% | -0.11% | +2.84% | +6.81% | 296.06Cr | |
| Average | -1.65% | +0.72% | -6.47% | +7.79% | 596Cr | |
| Weighted average by Cap. | -1.41% | +1.71% | +3.48% | +27.28% |
Historical Quotes: Future plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cf6f6e3f651470326a2.M8O2JwDvg--F37bI72HI6bDVAL1dRGTzLQDrB1lXEso.avPOdjGaxqnd78CkgSOQu_KvQ-gpJgKiWDanRDA5Rvl9lZtNeq6wmv3q0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:08:31 pm | 314.00 | 141 | 6,56,315 |
| 07:08:31 pm | 314.20 | 5 | 6,56,174 |
| 07:08:31 pm | 314.20 | 293 | 6,56,169 |
| 07:08:31 pm | 314.20 | 140 | 6,55,876 |
| 07:08:31 pm | 314.40 | 241 | 6,55,736 |
| 07:08:31 pm | 314.60 | 321 | 6,55,495 |
| 07:08:31 pm | 314.60 | 432 | 6,55,174 |
| 07:08:31 pm | 314.60 | 113 | 6,54,742 |
| 07:07:07 pm | 314.00 | 3 | 6,54,629 |
| 07:07:07 pm | 314.00 | 138 | 6,54,626 |
Price Extremes
| 1 week | 305.6 |  | 342.4 |
| 1 month | 269.6 | | 342.4 |
| Current year | 262.2 | | 562.5 |
| 1 year | 262.2 | | 672 |
| 3 years | 262.2 | | 1,160 |
| 5 years | 262.2 | | 3,940 |
| 10 years | 123 | | 3,968 |
Monthly variations
Annual variations
| 2026 | -40.17% | ||
| 2025 | -43.20% | ||
| 2024 | +16.53% | ||
| 2023 | -37.21% | ||
| 2022 | -66.92% | ||
| 2021 | +120.37% | ||
| 2020 | +19.86% | ||
| 2019 | +203.35% | ||
| 2018 | +11.16% | ||
| 2017 | +108.48% | ||
| 2016 | +29.41% | ||
| 2015 | -4.49% | ||
| 2014 | -41.83% | ||
| 2013 | +6.25% | ||
| 2012 | +102.82% | ||
| 2011 | -68.86% | ||
| 2010 | +70.15% | ||
| 2009 | -8.22% | ||
| 2008 | -43.41% | ||
| 2007 | -29.12% | ||
| 2006 | -20.52% | ||
| 2005 | -22.74% | ||
| 2004 | +26.13% | ||
| 2003 | +6.82% | ||
| 2002 | +16.40% | ||
| 2001 | -68.29% | ||
| 2000 | -82.65% | ||
| 1999 | +103.07% |
- Stock Market
- Stocks
- FUTR Stock
- Quotes Future plc
Select your edition
All financial news and data tailored to specific country editions
