|
Real-time Estimate
Cboe Europe
06:11:22 03/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 299.20 GBX | -1.38% |
|
-5.28% | -43.44% |
Stock exchange
London S.E.
FUTR 297.80 p
-1.85%
2.6Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FUTR | 297.80GBX | -1.85% | 2.6Cr p | ||
CBOE
| FUTR | 297.60GBX | -1.78% | 33.13L p | |
|
OTC Markets
| FRNWF | 4.160USD | +2.21% | 4.16T $ | |
|
Deutsche Boerse AG
| FNWA | 3.460EUR | -0.57% | 0 € | |
|
Börse Stuttgart
| FNWA | 3.440EUR | -1.15% | 0 € | |
|
Boerse Muenchen
| FNWA | 3.520EUR | 0.00% | 0 € |
Quotes 5-day view: Future plc
Delayed Quote London S.E.
| 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 314.40 | GBX 309.40 | GBX 303.60 | GBX 303.40 | GBX 297.80 |
| Volume | 4,05,280 | 4,61,762 | 8,04,150 | 3,15,746 | 87,252 |
| Change | +2.34% | -1.59% | -1.87% | -0.07% | -1.38% |
| Opening | GBX 315.00 | GBX 305.00 | GBX 309.40 | GBX 296.00 | GBX 310.00 |
| High | GBX 315.00 | GBX 317.40 | GBX 310.60 | GBX 304.20 | GBX 310.00 |
| Low | GBX 306.00 | GBX 305.00 | GBX 294.40 | GBX 293.00 | GBX 296.60 |
Performance
| 1 day | -1.15% | ||
| 1 week | -5.28% | ||
| Current month | -3.75% | ||
| 1 month | -4.73% | ||
| 3 months | +0.47% | ||
| 6 months | -25.92% | ||
| Current year | -43.44% | ||
| 1 year | -59.09% | ||
| 3 years | -62.02% | ||
| 5 years | -92.21% | ||
| 10 years | +125.61% |
Volumes
marketsDaily volume
87,252
Estimated daily volume
1,36,012
Avg. Volume 20 sessions
3,61,110
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
10,80,44,112
Avg. Volume 20 sessions USD
10,80,44,112
Record volume 1
76,92,570
Record volume 2
72,97,358
Record volume 3
65,00,632
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
26,85,15,013
Market Cap (USD)
36,26,37,603
Net sales (GBP)
73,92,00,000
Net sales (USD)
99,83,11,837
Number of employees
2,991
Sales / Employee (GBP)
2,47,141
Sales / Employee (USD)
3,33,772
Free-Float
94.47 %
Free-Float capitalization (GBX)
25,67,84,744
Free-Float capitalization (USD)
34,67,95,522
Average Daily Capital Traded
40.24%
Indicators
Moving average 5 days
307.6
Moving average 20 days
316.1
Moving average 50 days
308.15
Moving average 100 days
312.98
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
41.42
RSI 14 days
44.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -5.28% | -59.09% | -62.02% | 36Cr | |
| -1.05% | +12.96% | +15.47% | -23.18% | 37Cr | |
| -7.27% | -21.36% | -47.37% | +265.41% | 23Cr | |
| +1.30% | +8.01% | +54.96% | +5.34% | 13Cr | |
| -0.20% | -1.00% | +22.30% | -2.57% | 9.02Cr | |
| Average | -1.66% | +0.60% | -2.75% | +36.60% | 23.61Cr | |
| Weighted average by Cap. | -1.94% | +1.84% | -14.65% | +24.91% |
Historical Quotes: Future plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92258004e2d4008c9c3b523b34b7d5.PdcGFZ1-7vF8Saz4zaw4yj_gYDwnP0H9xXH9_bAXEIQ.du9_W9w0u8RIAeuC_vxbjUuHU2VEWHmZjzS-lNNRatxskUJmzxKtpDsz7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:51:47 pm | 297.80 | 350 | 87,252 |
| 05:51:47 pm | 297.80 | 1 | 86,902 |
| 05:50:36 pm | 298.20 | 1 | 86,901 |
| 05:48:59 pm | 298.00 | 464 | 86,900 |
| 05:48:59 pm | 298.00 | 84 | 86,436 |
| 05:48:59 pm | 298.20 | 405 | 86,352 |
| 05:48:59 pm | 298.20 | 24 | 85,947 |
| 05:48:44 pm | 298.20 | 67 | 85,923 |
| 05:48:44 pm | 298.20 | 104 | 85,856 |
| 05:48:44 pm | 298.40 | 143 | 85,752 |
Price Extremes
| 1 week | 293 |  | 317.4 |
| 1 month | 291 | | 348.4 |
| Current year | 262.2 | | 562.5 |
| 1 year | 262.2 | | 776 |
| 3 years | 262.2 | | 1,160 |
| 5 years | 262.2 | | 3,940 |
| 10 years | 118.38 | | 3,968 |
Monthly variations
Annual variations
| 2026 | -42.37% | ||
| 2025 | -43.20% | ||
| 2024 | +16.53% | ||
| 2023 | -37.21% | ||
| 2022 | -66.92% | ||
| 2021 | +120.37% | ||
| 2020 | +19.86% | ||
| 2019 | +203.35% | ||
| 2018 | +11.16% | ||
| 2017 | +108.48% | ||
| 2016 | +29.41% | ||
| 2015 | -4.49% | ||
| 2014 | -41.83% | ||
| 2013 | +6.25% | ||
| 2012 | +102.82% | ||
| 2011 | -68.86% | ||
| 2010 | +70.15% | ||
| 2009 | -8.22% | ||
| 2008 | -43.41% | ||
| 2007 | -29.12% | ||
| 2006 | -20.52% | ||
| 2005 | -22.74% | ||
| 2004 | +26.13% | ||
| 2003 | +6.82% | ||
| 2002 | +16.40% | ||
| 2001 | -68.29% | ||
| 2000 | -82.65% | ||
| 1999 | +103.07% |
- Stock Market
- Stocks
- FUTR Stock
- Quotes Future plc
Select your edition
All financial news and data tailored to specific country editions
