|
Market Closed -
London S.E.
09:05:05 18/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 314.80 GBX | -1.56% |
|
-1.99% | -40.21% |
Stock exchange
London S.E.
FUTR 314.80 p
-1.56%
7.84Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FUTR | 314.80GBX | -1.56% | 7.84Cr p | ||
CBOE
| FUTR | 313.60GBX | -1.63% | 1.61Cr p | |
|
OTC Markets
| FRNWF | 4.160USD | +2.21% | 4.16T $ | |
|
Deutsche Boerse AG
| FNWA | 3.660EUR | -0.54% | 0 € | |
|
Börse Stuttgart
| FNWA | 3.620EUR | -1.63% | 0 € | |
|
Boerse Muenchen
| FNWA | 3.640EUR | 0.00% | 0 € |
Quotes 5-day view: Future plc
Delayed Quote London S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 320.20 | GBX 330.40 | GBX 337.40 | GBX 319.80 | GBX 314.80 |
| Volume | 2,66,254 | 2,82,940 | 3,92,469 | 2,78,356 | 2,60,456 |
| Change | -2.67% | +3.19% | +2.12% | -5.22% | -1.56% |
| Opening | GBX 320.00 | GBX 333.40 | GBX 346.80 | GBX 333.20 | GBX 310.00 |
| High | GBX 330.20 | GBX 336.00 | GBX 348.40 | GBX 343.80 | GBX 327.00 |
| Low | GBX 317.60 | GBX 319.00 | GBX 330.20 | GBX 316.40 | GBX 310.00 |
Performance
| 1 day | -2.22% | ||
| 1 week | -1.99% | ||
| Current month | +2.94% | ||
| 1 month | +2.21% | ||
| 3 months | -1.99% | ||
| 6 months | -23.14% | ||
| Current year | -40.21% | ||
| 1 year | -57.63% | ||
| 3 years | -58.52% | ||
| 5 years | -91.49% | ||
| 10 years | +138.49% |
Volumes
marketsDaily volume
2,49,169
Estimated daily volume
2,49,169
Avg. Volume 20 sessions
3,64,608
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
11,47,78,598.4
Avg. Volume 20 sessions USD
11,47,78,598.4
Record volume 1
76,92,570
Record volume 2
72,97,358
Record volume 3
65,00,632
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
28,33,70,809
Market Cap (USD)
38,36,74,951
Net sales (GBP)
73,92,00,000
Net sales (USD)
1,00,08,53,000
Number of employees
2,991
Sales / Employee (GBP)
2,47,141
Sales / Employee (USD)
3,34,622
Free-Float
94.67 %
Free-Float capitalization (GBX)
27,25,07,723
Free-Float capitalization (USD)
36,89,66,683
Average Daily Capital Traded
40.5%
Indicators
Moving average 5 days
327.36
Moving average 20 days
315.26
Moving average 50 days
306.04
Moving average 100 days
315.61
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
65.64
RSI 14 days
62.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -1.99% | -57.63% | -58.52% | 38Cr | |
| +2.30% | +4.14% | +15.57% | -9.81% | 35Cr | |
| -3.90% | -7.32% | -23.83% | +495.34% | 24Cr | |
| -0.29% | -1.33% | +48.35% | +4.58% | 12Cr | |
| -0.89% | +9.91% | +45.91% | +7.20% | 9.14Cr | |
| Average | -1.00% | +2.11% | +5.67% | +87.76% | 23.74Cr | |
| Weighted average by Cap. | -0.94% | +1.24% | -10.58% | +81.15% |
Historical Quotes: Future plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45c56a.xWmVupNJYHzFQ2lREtIvNKeo00rTt6nPLnDtmi3n_Y4.qg3wwP0AASy8AgcOY4BIYorGoTme7cSDHRTbrV6KnvufAuz15AoPRIYCIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:56 pm | 313.40 | 3 | 1,62,812 |
| 08:59:31 pm | 313.77 | 1,265 | 1,62,809 |
| 08:59:30 pm | 313.60 | 134 | 1,61,544 |
| 08:59:30 pm | 313.60 | 180 | 1,61,410 |
| 08:59:30 pm | 313.60 | 251 | 1,61,230 |
| 08:59:30 pm | 313.60 | 175 | 1,60,979 |
| 08:58:50 pm | 313.80 | 143 | 1,60,804 |
| 08:58:50 pm | 313.80 | 87 | 1,60,661 |
| 08:58:31 pm | 313.80 | 130 | 1,60,574 |
Course Extremes
| 1 week | 310 |  | 348.4 |
| 1 month | 286 | | 348.4 |
| Current year | 262.2 | | 562.5 |
| 1 year | 262.2 | | 785.5 |
| 3 years | 262.2 | | 1,160 |
| 5 years | 262.2 | | 3,950 |
| 10 years | 118.38 | | 3,968 |
Monthly variations
Annual variations
| 2026 | -40.21% | ||
| 2025 | -43.20% | ||
| 2024 | +16.53% | ||
| 2023 | -37.21% | ||
| 2022 | -66.92% | ||
| 2021 | +120.37% | ||
| 2020 | +19.86% | ||
| 2019 | +203.35% | ||
| 2018 | +11.16% | ||
| 2017 | +108.48% | ||
| 2016 | +29.41% | ||
| 2015 | -4.49% | ||
| 2014 | -41.83% | ||
| 2013 | +6.25% | ||
| 2012 | +102.82% | ||
| 2011 | -68.86% | ||
| 2010 | +70.15% | ||
| 2009 | -8.22% | ||
| 2008 | -43.41% | ||
| 2007 | -29.12% | ||
| 2006 | -20.52% | ||
| 2005 | -22.74% | ||
| 2004 | +26.13% | ||
| 2003 | +6.82% | ||
| 2002 | +16.40% | ||
| 2001 | -68.29% | ||
| 2000 | -82.65% | ||
| 1999 | +103.07% |
- Stock Market
- Stocks
- FUTR Stock
- Quotes Future plc
Select your edition
All financial news and data tailored to specific country editions
