|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 305.80 GBX | -1.23% |
|
+2.96% | -41.92% |
| 21/07 | Future plc Announces Board and Committee Appointments, Effective July 21, 2026 | CI |
| 16/06 | Rathbones halts some client onboarding, new inflows amid UK FCA review | AN |
Quotes 5-day view: Future plc
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 307.80 | GBX 318.00 | GBX 327.80 | GBX 309.60 | GBX 305.80 |
| Volume | 3,98,390 | 8,51,283 | 8,77,711 | 3,53,472 | 2,25,939 |
| Change | +3.64% | +3.31% | +3.08% | -5.55% | -1.23% |
| Opening | GBX 301.00 | GBX 310.00 | GBX 320.00 | GBX 335.00 | GBX 305.00 |
| High | GBX 311.00 | GBX 325.40 | GBX 331.00 | GBX 335.00 | GBX 319.00 |
| Low | GBX 290.20 | GBX 300.20 | GBX 313.20 | GBX 309.60 | GBX 301.60 |
Performance
| 1 day | -1.23% | ||
| 1 week | +2.96% | ||
| 1 month | +1.19% | ||
| 3 months | -8.39% | ||
| 6 months | -43.53% | ||
| Current year | -41.92% | ||
| 1 year | -57.14% | ||
| 3 years | -63.53% | ||
| 5 years | -91.14% | ||
| 10 years | +127.91% |
Volumes
marketsDaily volume
2,08,262
Estimated daily volume
2,08,262
Avg. Volume 20 sessions
4,59,348
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
14,04,68,618.4
Avg. Volume 20 sessions USD
14,04,68,618.4
Record volume 1
76,92,570
Record volume 2
72,97,358
Record volume 3
65,00,632
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
27,06,39,060
Market Cap (USD)
36,43,10,602
Net sales (GBP)
73,92,00,000
Net sales (USD)
99,50,46,306
Number of employees
2,991
Sales / Employee (GBP)
2,47,141
Sales / Employee (USD)
3,32,680
Free-Float
94.68 %
Free-Float capitalization (GBX)
26,12,34,144
Free-Float capitalization (USD)
35,16,50,528
Average Daily Capital Traded
51.9%
Indicators
Moving average 5 days
313.8
Moving average 20 days
304.36
Moving average 50 days
305.51
Moving average 100 days
326.44
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+6.75%
RSI 9 days
51.97
RSI 14 days
52.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | +2.96% | -57.14% | -63.53% | 36Cr | |
| +19.99% | +21.82% | +6.06% | -13.95% | 32Cr | |
| +0.34% | +25.69% | -23.58% | +700.75% | 26Cr | |
| +0.54% | +0.72% | +55.97% | -9.01% | 12Cr | |
| -0.33% | -0.77% | +16.88% | +4.98% | 8.24Cr | |
| Average | +3.86% | +8.89% | -0.36% | +123.85% | 22.95Cr | |
| Weighted average by Cap. | +5.37% | +11.24% | -14.85% | +133.71% |
Historical Quotes: Future plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
030c53cfdb05113adb2a7.lDHE1qFMQIav7qCXXoJ3F9Cqb93Lz-mcMMPewmmUics.3V6WhcMWdsqWofLVBusmR7-eOpTmvtjJffLohw_i6LHTBL2x7CZ06NuY9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:13 pm | 305.80 | 69,676 | 2,08,262 |
| 08:58:55 pm | 303.00 | 10 | 1,38,586 |
| 08:58:55 pm | 303.00 | 37 | 1,38,576 |
| 08:58:55 pm | 303.00 | 99 | 1,38,539 |
| 08:58:55 pm | 303.00 | 250 | 1,38,440 |
| 08:58:51 pm | 302.60 | 147 | 1,38,190 |
| 08:58:51 pm | 302.60 | 17 | 1,38,043 |
| 08:58:51 pm | 302.60 | 156 | 1,38,026 |
| 08:58:51 pm | 302.60 | 139 | 1,37,870 |
Course Extremes
| 1 week | 290.2 |  | 335 |
| 1 month | 280 | | 335 |
| Current year | 262.2 | | 562.5 |
| 1 year | 262.2 | | 785.5 |
| 3 years | 262.2 | | 1,160 |
| 5 years | 262.2 | | 3,968 |
| 10 years | 118.38 | | 3,968 |
Monthly variations
Annual variations
| 2026 | -41.92% | ||
| 2025 | -43.20% | ||
| 2024 | +16.53% | ||
| 2023 | -37.21% | ||
| 2022 | -66.92% | ||
| 2021 | +120.37% | ||
| 2020 | +19.86% | ||
| 2019 | +203.35% | ||
| 2018 | +11.16% | ||
| 2017 | +108.48% | ||
| 2016 | +29.41% | ||
| 2015 | -4.49% | ||
| 2014 | -41.83% | ||
| 2013 | +6.25% | ||
| 2012 | +102.82% | ||
| 2011 | -68.86% | ||
| 2010 | +70.15% | ||
| 2009 | -8.22% | ||
| 2008 | -43.41% | ||
| 2007 | -29.12% | ||
| 2006 | -20.52% | ||
| 2005 | -22.74% | ||
| 2004 | +26.13% | ||
| 2003 | +6.82% | ||
| 2002 | +16.40% | ||
| 2001 | -68.29% | ||
| 2000 | -82.65% | ||
| 1999 | +103.07% |
- Stock Market
- Stocks
- FUTR Stock
- Quotes Future plc
Select your edition
All financial news and data tailored to specific country editions
