|
Market Closed -
OTC Markets
08:43:07 27/07/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4.160 USD | +2.21% |
|
-.--% | -41.16% |
Stock exchange
OTC Markets
FRNWF 4.160 $
+2.21%
4.16T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FUTR | 314.80GBX | -1.56% | 7.84Cr p | ||
CBOE
| FUTR | 313.60GBX | -1.63% | 1.61Cr p | |
|
OTC Markets
| FRNWF | 4.160USD | +2.21% | 4.16T $ | |
|
Deutsche Boerse AG
| FNWA | 3.660EUR | -0.54% | 0 € | |
|
Börse Stuttgart
| FNWA | 3.620EUR | -1.63% | 0 € | |
|
Boerse Muenchen
| FNWA | 3.640EUR | 0.00% | 0 € |
Performance
| 1 day | +2.21% | ||
| 1 month | +2.21% | ||
| 3 months | -16.80% | ||
| 6 months | -25.91% | ||
| Current year | -41.16% | ||
| 1 year | -58.11% | ||
| 3 years | -53.78% | ||
| 5 years | -91.52% | ||
| 10 years | +2,500.00% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
1,000
Daily volume ratio
1
Avg. Volume 20 sessions USD
4,160
Record volume 1
32,70,663
Record volume 2
6,03,000
Record volume 3
1,75,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
38,36,74,951
Net sales (GBP)
73,92,00,000
Net sales (USD)
1,00,08,53,000
Number of employees
2,991
Sales / Employee (GBP)
2,47,141
Sales / Employee (USD)
3,34,622
Free-Float
94.67 %
Free-Float capitalization (USD)
36,89,66,683
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
3.204
Moving average 50 days
1.282
Moving average 100 days
4.752
Price spread / (MMA20)
-22.97%
Price spread / (MMA50)
-69.19%
Price spread / (MMA100)
+14.24%
STIM
RSI 9 days
54.29
RSI 14 days
53.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | -.--% | -58.11% | -53.78% | 38Cr | |
| -1.56% | -1.99% | -57.63% | -58.52% | 38Cr | |
| +2.30% | +4.14% | +15.57% | -9.81% | 35Cr | |
| -3.90% | -7.32% | -23.83% | +495.34% | 24Cr | |
| -0.29% | -1.33% | +48.35% | +4.58% | 12Cr | |
| -0.89% | +9.91% | +45.91% | +7.20% | 9.14Cr | |
| Average | -0.47% | +2.11% | -4.96% | +64.17% | 26.17Cr | |
| Weighted average by Cap. | -0.17% | +1.24% | -22.19% | +48.18% |
Historical Quotes: Future plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 4.16 |  | 4.16 |
| Current year | 4.07 | | 5.78 |
| 1 year | 4.07 | | 8.85 |
| 3 years | 4.07 | | 13.4 |
| 5 years | 4.07 | | 51.21 |
| 10 years | 0.09 | | 51.21 |
Monthly variations
Annual variations
| 2026 | -41.16% | ||
| 2025 | -39.42% | ||
| 2024 | +34.84% | ||
| 2023 | -50.87% | ||
| 2022 | -62.24% | ||
| 2021 | +79.47% | ||
| 2020 | +28,784.00% | ||
| 2016 | -43.75% | ||
| 2014 | -73.77% | ||
| 2006 | -30.68% | ||
| 2005 | -12.00% | ||
| 2004 | -.--% |
- Stock Market
- Stocks
- FUTR Stock
- FRNWF Stock
- Quotes Future plc
Select your edition
All financial news and data tailored to specific country editions
