FUTURE METALS NL |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.026 AUD | +4.00% |
|
+4.00% | -16.13% |
| 29/04 | RentGuarantor revenue up; Aura progresses Tiris | AN |
| 27/03 | Future Metals Managing Director, CEO Resigns | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.027 $ | 0.026 $ | 0.025 $ | 0.025 $ | 0.026 $ |
| Volume | 75 000 | 57 640 | 211 545 | 474 786 | 783 988 |
| Change | +8.00% | -3.70% | -3.85% | 0.00% | +4.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.026 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.026 |
| Low | 0.03 | 0.03 | 0.03 | 0.02 | 0.026 |
Performance
| 1 day | +4.00% | ||
| 1 week | +4.00% | ||
| Current month | +4.00% | ||
| 1 month | -13.33% | ||
| 3 months | -10.34% | ||
| 6 months | -38.10% | ||
| Current year | -16.13% | ||
| 1 year | -53.57% |
Volumes
marketsDaily volume
783 988
Estimated daily volume
1 858 958
Avg. Volume 20 sessions
538 089
Daily volume ratio
3.45
Avg. Volume 20 sessions AUD
13 990.31
Avg. Volume 20 sessions USD
9 235.15
Record volume 1
30 937 879
Record volume 2
15 909 489
Record volume 3
10 349 939
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 927 389
Capitalization (USD)
9 193 609
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
76.61 %
Free-Float capitalization (AUD)
7 880 592
Free-Float capitalization (USD)
5 202 057
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.020.04
1 year
0.020.06
3 years
0.020.28
5 years
0.020.28
10 years
0.020.28
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+10.38%
Price spread / (MMA100)
+12.69%
STIM
RSI 9 days
41.39
RSI 14 days
43.07
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +4.00% | -16.13% | -53.57% | 9.19M | ||
| -0.14% | +1.39% | -14.76% | -3.37% | 145B | ||
| +1.01% | +2.91% | -4.42% | +11.86% | 118B | ||
| +0.62% | -0.63% | -1.81% | +4.38% | 69.95B | ||
| -2.69% | +0.60% | +4.22% | +11.45% | 51.2B | ||
| -2.45% | -3.85% | +8.06% | +16.83% | 46.8B | ||
| +3.09% | +3.85% | +38.84% | +11.81% | 40.22B | ||
| +3.02% | +5.91% | +25.33% | +14.76% | 25.77B | ||
| -3.41% | +6.85% | +43.43% | +45.46% | 23.9B | ||
| -0.05% | +6.20% | +54.63% | +63.00% | 18.39B | ||
| -2.52% | -0.80% | +52.64% | +41.40% | 18.01B | ||
| +0.41% | +2.39% | +9.16% | -13.04% | 10.83B | ||
| -1.08% | +4.14% | +9.60% | +4.38% | 9.9B | ||
| +0.57% | +6.05% | +47.05% | +43.99% | 8.96B | ||
| -0.60% | +1.97% | +4.81% | -11.73% | 8.27B | ||
| +1.55% | +2.59% | +26.67% | +45.48% | 7.19B | ||
| Average | +0.07% | +3.10% | +17.96% | +14.57% | ||
| Weighted average by Cap. | -0.07% | +2.48% | +6.42% | +11.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.oNWjc1OLjtgdci273Zl4NskXG6vNln5YSel6gs80Uzk.0uDSAya75o1SM2_Dn84seatFXt6IpRY-DrE316hdGmjV5M8DJ6brvS0XaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:42 am | 0.026 | 12,950 | 783,988 |
| 07:00:42 am | 0.026 | 100,000 | 771,038 |
| 06:25:50 am | 0.026 | 1,308 | 671,038 |
| 06:25:50 am | 0.026 | 173,000 | 669,730 |
| 05:50:50 am | 0.026 | 284,571 | 496,730 |
| 05:50:50 am | 0.026 | 94,159 | 212,159 |
| 05:32:02 am | 0.026 | 1 | 118,000 |
| 05:32:02 am | 0.026 | 17,999 | 117,999 |
| 05:32:02 am | 0.026 | 76,510 | 100,000 |
| 05:32:02 am | 0.026 | 23,489 | 23,490 |
Monthly variations
Annual change
| 2024 | -19.35% | ||
| 2023 | -69.00% | ||
| 2022 | -41.18% | ||
| 2021 | -26.09% |
- Stock Market
- Equities
- FME Stock
- Quotes Future Metals NL