Stock FMNL FUTURE MARKET NETWORKS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Future Market Networks Limited Bombay S.E.

Equities

FMNL

INE360L01017

Real Estate Development & Operations

Market Closed - Bombay S.E.
Other stock markets
 03:30:53 14/06/2024 pm IST 		5-day change 1st Jan Change
6.96 INR -0.57% Intraday chart for Future Market Networks Limited +0.43% +13.36%
23/05 Future Market Networks Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
23/05 Future Market Networks Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Future Market Networks Limited(FMNL) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 6.91 ₹ 6.86 ₹ 7 ₹ 6.96 ₹
Volume 20 279 23 092 33 517 50 975
Change -3.22% -0.72% +2.04% -0.57%
Opening 7.14 7.10 7.00 6.87
High 7.18 7.24 7.08 7.16
Low 6.88 6.68 6.78 6.86

Performance

1 day-0.57%
1 week+0.43%
Current month-7.32%
1 month+8.92%
3 months+15.61%
6 months+16.58%
Current year+13.36%
1 year+42.33%
3 years-63.84%
5 years-80.83%
10 years-52.00%

Volumes

markets
Daily volume
50 975
Estimated daily volume
50 975
Avg. Volume 20 sessions
35 557
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
247 476.72
Avg. Volume 20 sessions USD
2 962.79
Record volume 1
1 507 027
Record volume 2
1 504 081
Record volume 3
1 200 190
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
399 886 318
Capitalization (USD)
4 787 439
Net sales (INR)
970 913 000
Net sales (USD)
11 623 770
Number of employees
61
Sales / Employee (INR)
15 916 607
Sales / Employee (USD)
190 554
Free-Float
33.6 %
Free-Float capitalization (INR)
134 357 199
Free-Float capitalization (USD)
1 608 524
Average Daily Capital Traded
0.06%

Highs and lows

1 week
6.68
Extreme 6.68
7.27
1 month
6.07
Extreme 6.07
8.21
Current year
5.41
Extreme 5.41
11.00
1 year
4.31
Extreme 4.31
11.00
3 years
3.80
Extreme 3.8
21.00
5 years
3.80
Extreme 3.8
45.05
10 years
3.80
Extreme 3.8
200.55

Indicators

Moving average 5 days
6.97
Moving average 20 days
6.89
Moving average 50 days
6.52
Moving average 100 days
7.07
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
52.94
RSI 14 days
53.99

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
FUTURE MARKET NETWORKS LIMITED Stock Future Market Networks Limited
-0.57%+0.43%+13.36%+42.33% 4.79M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+0.99%-1.93%+28.09%+53.86% 26.29B
DLF LIMITED Stock DLF Limited
+0.52%+4.17%+20.95%+79.18% 26.03B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
-0.62%-2.72%-15.22%-29.53% 25.09B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+0.56%-7.22%-3.57%-20.82% 24.65B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+3.33%-1.73%+33.30%+47.62% 20.8B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+0.28%-5.86%+5.09%-19.67% 20.26B
EMAAR PROPERTIES Stock Emaar Properties
+0.26%+4.73%-2.15%+23.02% 18.65B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+1.19%+8.63%+52.13%+140.27% 18.54B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+1.42%-4.03%+1.01%-25.87% 16.35B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+2.64%+0.08%+16.91%+32.59% 14.77B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+0.93%-1.45%-17.48%-18.10% 13.35B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-2.05%-5.71%-10.81%-9.49% 13.29B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
-0.84%-3.45%-25.00%-34.08% 13.18B
Q HOLDING Stock Q Holding
+0.69%+2.46%-6.71%+23.73% 12.99B
ALDAR PROPERTIES Stock Aldar Properties
+1.89%+4.95%+11.03%+17.16% 12.71B
Average+0.66%-0.62%+6.31%+18.89%
Weighted average by Cap.+0.75%-0.76%+7.76%+20.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

acbbf9e5ba6f3915954a72fc02aa0a.fTRjMMy95ake63m7ZdhDn1glutwynbJKSVhFhGWUWn8.TQM0SYf50P1Bmj-OC4kWzBtg4-p66eoJDmt17T_WazcaB04Eo_bI6k67SQ
DatePriceVolumeDaily volume
03:29:46 pm 6.95 1 50,975
03:28:40 pm 6.96 524 50,974
03:28:35 pm 6.96 282 50,450
03:27:19 pm 6.95 50 50,168
03:18:07 pm 6.95 524 50,118
03:16:25 pm 6.96 120 49,594
03:07:14 pm 6.97 2 49,474
02:58:32 pm 7.02 9 49,472
02:52:34 pm 7.02 50 49,463

Chart Future Market Networks Limited

Chart Future Market Networks Limited
More charts

Monthly variations

Annual change

2024+13.36%
2023+17.18%
2022-43.96%
2021-50.79%
2020-27.62%
2019-56.43%
2018-57.60%
2017+294.17%
2016-0.28%
2015+227.15%
2014-21.52%
2013-45.85%
2012-23.53%
  1. Stock Market
  2. Equities
  3. FMNL Stock
  4. FMNL Stock
  5. Quotes Future Market Networks Limited