Market Closed -
NSE India S.E.
05:19:09 14/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
1.05
INR
|
-4.55%
|
|
-4.55%
|
+23.53%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Today
|
14/05/2024
|
Last |
1.2 ₹
|
1.15 ₹
|
1.1 ₹
|
1.05 ₹
|
1.05
₹
|
Volume |
20 643 670 |
13 435 390 |
3 779 250 |
4 721 820 |
4 721 820 |
Change |
+4.35%
|
-4.17%
|
-4.35%
|
-4.55%
|
-4.55%
|
Opening |
1.20 |
1.25 |
1.15 |
1.05 |
1.1
|
High |
1.20 |
1.25 |
1.15 |
1.10 |
1.1
|
Low |
1.15 |
1.15 |
1.10 |
1.05 |
1.05
|
Estimated daily volume
4 721 820
Avg. Volume 20 sessions
8 041 672
Avg. Volume 20 sessions INR
8 443 755.60
Avg. Volume 20 sessions USD
101 181.52
Record volume 1
172 815 300
Record volume 2
144 784 900
Record volume 3
119 381 500
Capital turnover ratio
0.00
Capitalization (INR)
2 183 497 037
Capitalization (USD)
26 164 845
Net sales (INR)
3 811 508 000
Net sales (USD)
45 673 300
Sales / Employee (INR)
61 475 935
Sales / Employee (USD)
736 666
Free-Float capitalization (INR)
1 992 856 912
Free-Float capitalization (USD)
23 880 404
Average Daily Capital Traded
0.39%
Moving average 5 days
1.14
Moving average 20 days
0.98
Moving average 50 days
0.93
Moving average 100 days
0.96
Price spread / (MMA5) +8.57% Price spread / (MMA20) -6.90% Price spread / (MMA50) -11.43% Price spread / (MMA100) -8.87% 24d051b2b8b628a9d.cOFv8BgZW5gJujgV4swoefKQ2CY2CwziD1xaHLS-Drs.RZYdk04uHtNZ32Igt_p4NIf2v2RTWEDWODc-K9z1aMNdkA2GL2kjwWbQWw Date | Price | Volume | Daily volume |
---|
03:57:46 pm |
1.05
|
100 |
4,721,820 |
03:53:05 pm |
1.05
|
2,000 |
4,721,720 |
03:52:41 pm |
1.05
|
500 |
4,719,720 |
03:48:42 pm |
1.05
|
3 |
4,719,220 |
03:43:35 pm |
1.05
|
70 |
4,719,217 |
03:29:58 pm |
1.05
|
1,001 |
4,719,147 |
03:29:45 pm |
1.05
|
2,000 |
4,718,146 |
03:29:40 pm |
1.05
|
1,181 |
4,716,146 |
More charts
|