End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.35 JOD | 0.00% | +2.94% | -5.41% |
Quotes 5-day view
End-of-day quote Amman S.E.12/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 19/05/2024 | |
---|---|---|---|---|---|
Last | 0.34 JOD | 0.34 JOD | 0.34 JOD | 0.35 JOD | 0.35 JOD |
Volume | 8 531 | 10 317 | 500 | 2 410 | 401 |
Change | +∞% | 0.00% | 0.00% | +2.94% | 0.00% |
Opening | 0.35 | 0.33 | 0.34 | 0.35 | 0.34 |
High | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 |
Low | 0.34 | 0.33 | 0.34 | 0.33 | 0.34 |
Performance
1 week | +2.94% | ||
Current month | +2.94% | ||
1 month | +6.06% | ||
6 months | -5.41% | ||
Current year | -5.41% | ||
1 year | -3.18% | ||
3 years | +12.32% | ||
5 years | -6.42% | ||
10 years | -39.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.94% | -5.41% | -3.18% | 98.76L | ||
-0.46% | +1.75% | +5.21% | +9.42% | 4.73TCr | ||
-0.81% | +0.22% | +21.32% | +64.90% | 1.31TCr | ||
-1.62% | +2.39% | +24.21% | +43.17% | 774.65Cr | ||
-0.90% | +0.72% | +1.60% | +5.16% | 746.5Cr | ||
+0.58% | +0.71% | +0.72% | +19.97% | 630.5Cr | ||
-0.35% | -1.57% | -2.75% | -4.88% | 328.21Cr | ||
-0.91% | -1.81% | +16.67% | +0.46% | 194.98Cr | ||
+0.07% | +1.40% | +15.65% | +13.76% | 189.47Cr | ||
-1.29% | 0.00% | -7.01% | -10.29% | 129.04Cr | ||
-0.15% | -1.60% | -4.66% | -8.66% | 122.59Cr | ||
-1.88% | +12.06% | +7.39% | +30.83% | 93Cr | ||
+2.05% | -0.81% | -12.86% | -20.78% | 87Cr | ||
-0.95% | +5.81% | +46.93% | +89.22% | 82Cr | ||
+0.39% | +14.13% | +16.61% | +22.12% | 76Cr | ||
0.00% | 0.00% | +41.18% | -0.66% | 65Cr | ||
Average | -0.39% | +2.07% | +10.30% | +15.66% | ||
Weighted average by Cap. | -0.56% | +1.55% | +8.81% | +19.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.41% | ||
2023 | -12.70% | ||
2022 | +41.67% | ||
2021 | -17.24% | ||
2020 | -25.64% | ||
2019 | +21.87% | ||
2018 | -23.81% | ||
2017 | +13.51% | ||
2016 | -25.00% | ||
2015 | 0.00% | ||
2014 | -13.95% | ||
2013 | +7.50% | ||
2012 | +5.26% | ||
2011 | -26.92% | ||
2010 | -13.33% | ||
2009 | -4.76% | ||
2008 | -54.01% | ||
2007 | -18.93% |
- Stock Market
- Equities
- FUTR Stock
- Quotes Future Arab Investment Company