FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 HKD | -1.61% |
|
0.00% | +22.00% |
| 21/03 | Futong Technology Development Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 05/02 | Futong Technology Development’s CEO Steps Down | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.29 $ | 0.315 $ | 0.31 $ | 0.305 $ | 0.305 $ |
| Volume | 142 000 | 42 000 | 0 | 120 000 | 120 000 |
| Change | +1.75% | +8.62% | -1.59% | -1.61% | -1.61% |
| Opening | 0.30 | 0.32 | 0.31 | 0.30 | 0.3 |
| High | 0.30 | 0.32 | 0.31 | 0.31 | 0.31 |
| Low | 0.29 | 0.32 | 0.31 | 0.30 | 0.295 |
Performance
| 1 day | -1.61% | ||
| Current month | +8.93% | ||
| 1 month | -6.15% | ||
| 3 months | +22.49% | ||
| 6 months | +19.61% | ||
| Current year | +22.00% | ||
| 1 year | +29.79% | ||
| 3 years | -53.08% | ||
| 5 years | -63.69% | ||
| 10 years | -73.25% |
Volumes
marketsDaily volume
120 000
Estimated daily volume
120 000
Avg. Volume 20 sessions
26 286
Daily volume ratio
4.57
Avg. Volume 20 sessions HKD
8 017.23
Avg. Volume 20 sessions USD
1 026.37
Record volume 1
116 882 000
Record volume 2
30 306 000
Record volume 3
9 666 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
89 302 421
Capitalization (USD)
12 348 203
Net sales (CNY)
343 061 000
Net sales (USD)
47 436 417
Number of employees
303
Sales / Employee (CNY)
1 132 215
Sales / Employee (USD)
156 556
Free-Float
21.27 %
Free-Float capitalization (HKD)
18 998 965
Free-Float capitalization (USD)
2 627 063
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.29
0.32
1 month
0.280.33
Current year
0.160.34
1 year
0.160.34
3 years
0.160.85
5 years
0.160.86
10 years
0.162.01
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.27
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-12.16%
STIM
RSI 9 days
58.02
RSI 14 days
54.93
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | 0.00% | +22.00% | +29.79% | 1.23Cr | ||
| -0.21% | +2.70% | +73.63% | +195.63% | 9.48TCr | ||
| +1.23% | +5.91% | +0.03% | +1.79% | 2.91TCr | ||
| +1.47% | +0.84% | +1.91% | +21.10% | 2.22TCr | ||
| -0.27% | +4.41% | +9.89% | +53.64% | 1.97TCr | ||
| +0.40% | +10.80% | -6.96% | +34.21% | 1.61TCr | ||
| +1.48% | +3.36% | -2.01% | +37.65% | 1.31TCr | ||
| -0.96% | +8.62% | -4.80% | +65.54% | 1.08TCr | ||
| +0.44% | +2.03% | +13.44% | +37.85% | 1.04TCr | ||
| -2.63% | 0.00% | +12.58% | +121.56% | 1.01TCr | ||
| -2.04% | -8.58% | +10.38% | -4.53% | 901.38Cr | ||
| -0.10% | +2.37% | +13.86% | +42.61% | 816.59Cr | ||
| -1.88% | -5.44% | +86.03% | +252.68% | 753.32Cr | ||
| 0.00% | +5.32% | -10.26% | +37.98% | 745.91Cr | ||
| -0.78% | +2.54% | +15.69% | +65.76% | 671.56Cr | ||
| +1.95% | +9.44% | +17.67% | +125.18% | 601.17Cr | ||
| Average | -0.24% | +2.35% | +15.82% | +69.90% | ||
| Weighted average by Cap. | +0.03% | +4.18% | +30.56% | +100.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4141d340278932748b57c10.ll_P8w0tgZn5VCKkPEVGmtG_kwua5BoDU8GM5Ne7JP0.pGmgy0Jv5M3PHBPWeHMO4uKMwl3XtU5qZpTagbTyUZuiD6ujZmzi1pF5VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:24:50 pm | 0.305 | 2,000 | 120,000 |
| 12:24:50 pm | 0.305 | 2,000 | 118,000 |
| 12:24:29 pm | 0.31 | 56,000 | 116,000 |
| 12:24:29 pm | 0.31 | 4,000 | 60,000 |
| 12:23:49 pm | 0.3 | 4,000 | 56,000 |
| 12:23:49 pm | 0.3 | 12,000 | 52,000 |
| 12:23:32 pm | 0.295 | 2,000 | 40,000 |
| 12:23:32 pm | 0.295 | 2,000 | 38,000 |
Monthly variations
Annual change
| 2024 | +22.00% | ||
| 2023 | -20.63% | ||
| 2022 | -43.75% | ||
| 2021 | -9.68% | ||
| 2020 | -6.06% | ||
| 2019 | -4.35% | ||
| 2018 | -24.18% | ||
| 2017 | -23.53% | ||
| 2016 | +10.19% | ||
| 2015 | -20.00% | ||
| 2014 | +15.38% | ||
| 2013 | -6.40% | ||
| 2012 | +1.63% | ||
| 2011 | -26.35% | ||
| 2010 | -0.60% | ||
| 2009 | -12.04% |
- Stock Market
- Equities
- 465 Stock
- Quotes Futong Technology Development Holdings Limited