FUSION MICRO FINANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 470.1 INR | -3.05% |
|
-12.15% | -18.44% |
| 07/05 | Fusion Micro Finance Names Chief Vigilance Officer; Shares Drop 5% | MT |
| 07/05 | Transcript : Fusion Micro Finance Limited, Q4 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
End-of-day quote NSE India S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 520.6 ₹ | 487.9 ₹ | 484.9 ₹ | 470.1 ₹ | 473.05 ₹ |
| Volume | 243 797 | 1 191 779 | 184 809 | 194 038 | 648 541 |
| Change | -2.87% | -6.28% | -0.61% | -3.05% | +0.63% |
| Opening | 536.00 | 516.90 | 488.70 | 489.75 | 474.95 |
| High | 539.00 | 521.00 | 493.35 | 497.90 | 478.80 |
| Low | 516.90 | 485.00 | 480.00 | 468.20 | 462.60 |
Performance
| 1 day | -3.05% | ||
| 1 week | -12.15% | ||
| Current month | -9.19% | ||
| 1 month | -4.93% | ||
| 3 months | -17.37% | ||
| 6 months | -16.97% | ||
| Current year | -18.44% | ||
| 1 year | +10.83% |
Volumes
marketsDaily volume
194 038
Avg. Volume 20 sessions
304 211
Avg. Volume 20 sessions INR
143 009 591.10
Avg. Volume 20 sessions USD
1 712 253.83
Record volume 1
16 728 860
Record volume 2
3 678 285
Record volume 3
2 731 172
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
47 590 231 855
Capitalization (USD)
569 797 846
Net sales (INR)
16 215 900 000
Net sales (USD)
194 152 971
Number of employees
10 363
Sales / Employee (INR)
1 564 788
Sales / Employee (USD)
18 735
Free-Float
41.15 %
Free-Float capitalization (INR)
19 659 617 954
Free-Float capitalization (USD)
235 384 606
Average Daily Capital Traded
0.3%
Highs and lows
1 week
468.20
539.00
1 month
466.05541.85
Current year
440.40674.85
1 year
429.00691.00
3 years
321.10691.00
5 years
321.10691.00
10 years
321.10691.00
Indicators
Moving average 5 days
499.90
Moving average 20 days
495.92
Moving average 50 days
496.71
Moving average 100 days
544.96
Price spread / (MMA5)
+6.34%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+15.92%
STIM
RSI 9 days
33.50
RSI 14 days
39.02
Sector Comparison - Microfinancing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.05% | -12.15% | -18.44% | +10.83% | 570M | ||
| -0.46% | -3.63% | -11.45% | +37.14% | 2.7B | ||
| -3.15% | -7.54% | -8.78% | - | 1.06B | ||
| -1.91% | -9.89% | -30.43% | +21.82% | 667M | ||
| +2.76% | -2.98% | +1.67% | +47.55% | 322M | ||
| +1.09% | +1.09% | +18.93% | +24.00% | 122M | ||
| +1.84% | +6.95% | +13.06% | -19.24% | 86.66M | ||
| Average | -0.41% | -3.48% | -5.06% | +20.35% | ||
| Weighted average by Cap. | -1.16% | -5.06% | -12.13% | +30.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.93% | ||
| 2023 | +58.26% | ||
| 2022 | +12.13% |
- Stock Market
- Equities
- FUSION Stock
- Quotes Fusion Micro Finance Limited