FUSION MICRO FINANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 475.2 INR | -0.02% |
|
+1.03% | -17.56% |
| 14/05 | Indian non-bank lenders' profitability to moderate in next 12-18 months, Moody's Ratings says | RE |
| 07/05 | Fusion Micro Finance Names Chief Vigilance Officer; Shares Drop 5% | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 476.7 ₹ | 476.85 ₹ | 480.75 ₹ | 475.3 ₹ | 475.2 ₹ |
| Volume | 219 686 | 166 105 | 39 506 | 158 568 | 163 967 |
| Change | +1.35% | +0.03% | +0.82% | -1.13% | -0.02% |
| Opening | 475.00 | 479.95 | 472.15 | 485.55 | 482.45 |
| High | 486.95 | 486.00 | 485.40 | 485.55 | 487.00 |
| Low | 471.00 | 475.50 | 472.15 | 472.05 | 474.30 |
Performance
| 1 day | -0.02% | ||
| 1 week | +1.03% | ||
| Current month | -8.21% | ||
| 1 month | +0.33% | ||
| 3 months | -12.29% | ||
| 6 months | -18.52% | ||
| Current year | -17.56% | ||
| 1 year | -0.92% |
Volumes
marketsDaily volume
163 967
Avg. Volume 20 sessions
274 816
Avg. Volume 20 sessions INR
130 592 563.20
Avg. Volume 20 sessions USD
1 568 677.87
Record volume 1
16 728 860
Record volume 2
3 678 285
Record volume 3
2 731 172
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
47 803 430 403
Capitalization (USD)
574 214 806
Net sales (INR)
16 215 900 000
Net sales (USD)
194 785 391
Number of employees
10 363
Sales / Employee (INR)
1 564 788
Sales / Employee (USD)
18 796
Free-Float
41.15 %
Free-Float capitalization (INR)
19 747 690 692
Free-Float capitalization (USD)
237 209 261
Average Daily Capital Traded
0.27%
Highs and lows
1 week
472.05
487.00
1 month
462.00541.85
Current year
440.40674.85
1 year
440.40691.00
3 years
321.10691.00
5 years
321.10691.00
10 years
321.10691.00
Indicators
Moving average 5 days
476.96
Moving average 20 days
492.23
Moving average 50 days
483.44
Moving average 100 days
535.12
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+12.61%
STIM
RSI 9 days
42.43
RSI 14 days
43.74
Sector Comparison - Microfinancing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +1.03% | -17.56% | -0.92% | 57Cr | ||
| -0.48% | -0.35% | -11.77% | +12.01% | 270.83Cr | ||
| +1.35% | +0.55% | -7.38% | - | 105.35Cr | ||
| +0.18% | +2.26% | -10.65% | - | 46Cr | ||
| -1.65% | -4.90% | -4.60% | +41.93% | 31Cr | ||
| 0.00% | +0.22% | +15.35% | +14.18% | 12Cr | ||
| 0.00% | -7.72% | +7.35% | -20.78% | 8.36Cr | ||
| Average | -0.09% | -1.09% | -4.18% | +9.28% | ||
| Weighted average by Cap. | -0.06% | +1.37% | -10.07% | +11.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.56% | ||
| 2023 | +58.26% | ||
| 2022 | +12.13% |
- Stock Market
- Equities
- FUSION Stock
- Quotes Fusion Micro Finance Limited
