FUSIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,490 JPY | -0.14% |
|
+2.65% | -3.46% |
| 01/05 | AI Driving Instructor Co., Ltd. announced that it has received ¥20 million in funding from Fusic Co., Ltd. | CI |
| 2023 | Fusic Co., Ltd. has completed an IPO in the amount of ¥600 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 3485 ¥ | 3485 ¥ | 3500 ¥ | 3495 ¥ | 3,490 ¥ |
| Volume | 600 | 1 900 | 7 200 | 1 600 | 800 |
| Change | +2.50% | 0.00% | +0.43% | -0.14% | -0.14% |
| Opening | 3,400.00 | 3,455.00 | 3,415.00 | 3,430.00 | 3,450 |
| High | 3,485.00 | 3,490.00 | 3,545.00 | 3,495.00 | 3,490 |
| Low | 3,400.00 | 3,425.00 | 3,390.00 | 3,430.00 | 3,450 |
Performance
| 1 day | -0.14% | ||
| 1 week | +2.65% | ||
| Current month | +2.35% | ||
| 1 month | -2.24% | ||
| 3 months | -10.51% | ||
| 6 months | +1.90% | ||
| Current year | -3.46% | ||
| 1 year | -46.55% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
1 907
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
6 655 430.00
Avg. Volume 20 sessions USD
42 148.84
Record volume 1
1 397 000
Record volume 2
720 700
Record volume 3
672 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 448 022 422
Capitalization (USD)
28 169 326
Net sales (JPY)
1 532 000 000
Net sales (USD)
9 702 156
Number of employees
91
Sales / Employee (JPY)
16 835 165
Sales / Employee (USD)
106 617
Free-Float
27.2 %
Free-Float capitalization (JPY)
1 209 951 887
Free-Float capitalization (USD)
7 662 625
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3 390.00
3 545.00
1 month
3 250.003 650.00
Current year
3 095.004 900.00
1 year
3 095.006 690.00
3 years
3 095.006 760.00
5 years
3 095.006 760.00
10 years
3 095.006 760.00
Indicators
Moving average 5 days
3 473.00
Moving average 20 days
3 467.50
Moving average 50 days
3 459.60
Moving average 100 days
3 693.80
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
53.61
RSI 14 days
51.24
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +2.65% | -3.46% | -46.55% | 28.17M | ||
| +1.55% | -0.59% | -18.30% | -10.27% | 180B | ||
| -1.19% | -1.59% | +1.02% | +20.70% | 166B | ||
| +0.05% | -0.47% | +3.46% | +23.08% | 155B | ||
| -0.68% | -3.84% | +4.14% | +9.62% | 99.3B | ||
| +0.69% | +10.40% | +50.96% | +148.44% | 93.8B | ||
| +0.37% | +1.86% | +14.73% | +36.65% | 84.11B | ||
| -0.34% | -2.91% | -3.50% | +15.27% | 73.81B | ||
| -0.91% | -0.03% | -2.39% | +24.63% | 46.39B | ||
| +1.01% | -3.08% | -36.10% | -30.95% | 42.58B | ||
| -0.11% | -0.51% | -4.19% | +21.22% | 33.55B | ||
| +0.69% | -4.92% | -2.75% | +3.03% | 33.4B | ||
| -0.54% | -2.55% | -14.92% | -1.26% | 31.95B | ||
| -2.09% | -6.80% | -3.18% | -9.32% | 29.9B | ||
| -1.05% | -1.47% | +1.20% | +25.16% | 29.85B | ||
| -1.82% | -4.19% | +11.70% | +25.77% | 28.29B | ||
| Average | -0.54% | -0.81% | -0.10% | +15.95% | ||
| Weighted average by Cap. | -0.56% | -0.59% | +1.33% | +23.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7059.pPrz5eDzWkMWUSu0va-jtgzUusKafTvFBOOnCqMzR-4.kp6EsdepN3BiJEiB8tj6gnS63ffNLw6mZbTdbftHcJzei6eD0KkWcCQIWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:32 am | 3,490 | 100 | 800 |
| 07:11:01 am | 3,470 | 100 | 700 |
| 06:51:32 am | 3,485 | 100 | 600 |
| 05:32:28 am | 3,450 | 100 | 500 |
| 05:32:28 am | 3,450 | 100 | 400 |
Monthly variations
Annual change
| 2024 | -3.32% | ||
| 2023 | -35.22% |
- Stock Market
- Equities
- 5256 Stock
- Quotes Fusic Co., Ltd.
