FUSIC CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,430 JPY | -2.28% |
|
+0.88% | -5.12% |
| 01/05 | AI Driving Instructor Co., Ltd. announced that it has received ¥20 million in funding from Fusic Co., Ltd. | CI |
| 2023 | Fusic Co., Ltd. has completed an IPO in the amount of ¥600 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 3375 ¥ | 3375 ¥ | 3400 ¥ | 3510 ¥ | 3,430 ¥ |
| Volume | 1 500 | 300 | 1 100 | 2 400 | 900 |
| Change | -0.74% | 0.00% | +0.74% | +3.24% | -2.28% |
| Opening | 3,435.00 | 3,375.00 | 3,395.00 | 3,420.00 | 3,535 |
| High | 3,450.00 | 3,375.00 | 3,425.00 | 3,510.00 | 3,535 |
| Low | 3,350.00 | 3,375.00 | 3,385.00 | 3,420.00 | 3,410 |
Performance
| 1 day | -2.28% | ||
| 1 week | +0.88% | ||
| Current month | +0.59% | ||
| 1 month | -3.11% | ||
| 3 months | -10.21% | ||
| 6 months | -1.44% | ||
| Current year | -5.12% | ||
| 1 year | -35.40% |
Volumes
marketsDaily volume
900
Estimated daily volume
5 353
Avg. Volume 20 sessions
1 893
Daily volume ratio
2.83
Avg. Volume 20 sessions JPY
6 492 990.00
Avg. Volume 20 sessions USD
40 652.61
Record volume 1
1 397 000
Record volume 2
720 700
Record volume 3
672 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 318 986 104
Capitalization (USD)
27 041 172
Net sales (JPY)
1 532 000 000
Net sales (USD)
9 591 852
Number of employees
91
Sales / Employee (JPY)
16 835 165
Sales / Employee (USD)
105 405
Free-Float
27.31 %
Free-Float capitalization (JPY)
1 179 554 857
Free-Float capitalization (USD)
7 385 193
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3 350.00
3 535.00
1 month
3 250.003 640.00
Current year
3 095.004 900.00
1 year
3 095.006 380.00
3 years
3 095.006 760.00
5 years
3 095.006 760.00
10 years
3 095.006 760.00
Indicators
Moving average 5 days
3 397.00
Moving average 20 days
3 434.50
Moving average 50 days
3 449.80
Moving average 100 days
3 646.90
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
43.64
RSI 14 days
45.23
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | +0.88% | -5.12% | -35.40% | 27.04M | ||
| -0.01% | +7.65% | -12.46% | +2.93% | 192B | ||
| +0.57% | +0.61% | +1.19% | +20.34% | 165B | ||
| -1.38% | +1.20% | +5.53% | +33.35% | 161B | ||
| -0.32% | +1.63% | +6.62% | +16.17% | 102B | ||
| +2.34% | -0.71% | +51.48% | +169.24% | 91.97B | ||
| +0.08% | +0.67% | +16.24% | +38.82% | 83.75B | ||
| +0.97% | +2.92% | -0.06% | +21.38% | 75.78B | ||
| +0.49% | +0.75% | -1.24% | +24.02% | 46.75B | ||
| -0.47% | -2.66% | -37.58% | -30.32% | 41.79B | ||
| -0.26% | +0.81% | -0.27% | +33.03% | 35.02B | ||
| +1.31% | +3.13% | +0.40% | +11.70% | 34.37B | ||
| +0.32% | +4.70% | -8.78% | +11.06% | 34.15B | ||
| +1.35% | +1.06% | +5.37% | +30.82% | 30.7B | ||
| +0.12% | +1.71% | -1.20% | -5.93% | 29.9B | ||
| +0.16% | +0.12% | +14.24% | +32.92% | 28.07B | ||
| Average | +0.14% | +1.48% | +2.15% | +23.38% | ||
| Weighted average by Cap. | +0.20% | +2.06% | +3.52% | +30.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ab4e123fff7b0313372908cd5.eS-ZhwM0u8-yVqJv3QRDIdHmRERN1NwpGkfDigU8lY8.D2vg8GhS_ZnFP_Uw73N7Fbq2CykoppRvdwvy8DBm5dwmTsv9TXbTv_Mxkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:47 am | 3,430 | 100 | 900 |
| 05:50:16 am | 3,410 | 100 | 800 |
| 05:50:16 am | 3,420 | 100 | 700 |
| 05:50:16 am | 3,445 | 100 | 600 |
| 05:50:16 am | 3,450 | 100 | 500 |
| 05:33:54 am | 3,515 | 100 | 400 |
Monthly variations
Annual change
| 2024 | -2.90% | ||
| 2023 | -35.22% |
- Stock Market
- Equities
- 5256 Stock
- Quotes Fusic Co., Ltd.
