FUSHIKI KAIRIKU UNSO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,619 JPY | -2.41% |
|
-0.74% | +6.51% |
| 2023 | Fushiki Kairiku Unso Co.,Ltd. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2021 | Ichinen Holdings Co., Ltd. acquired Shinko Glass Industry Co.,Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1631 ¥ | 1654 ¥ | 1660 ¥ | 1659 ¥ | 1,619 ¥ |
| Volume | 800 | 300 | 800 | 900 | 5 000 |
| Change | -0.12% | +1.41% | +0.36% | -0.06% | -2.41% |
| Opening | 1,673.00 | 1,671.00 | 1,681.00 | 1,660.00 | 1,635 |
| High | 1,673.00 | 1,671.00 | 1,681.00 | 1,660.00 | 1,656 |
| Low | 1,600.00 | 1,654.00 | 1,649.00 | 1,659.00 | 1,610 |
Performance
| 1 day | -2.41% | ||
| 1 week | -0.74% | ||
| Current month | -0.74% | ||
| 1 month | -1.46% | ||
| 3 months | +4.65% | ||
| 6 months | +14.74% | ||
| Current year | +6.51% | ||
| 1 year | -3.63% | ||
| 3 years | +24.63% | ||
| 5 years | +20.55% | ||
| 10 years | +37.79% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
1 064
Daily volume ratio
4.70
Avg. Volume 20 sessions JPY
1 722 616.00
Avg. Volume 20 sessions USD
11 134.99
Record volume 1
149 800
Record volume 2
91 700
Record volume 3
90 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 303 220 142
Capitalization (USD)
27 816 015
Net sales (JPY)
13 066 000 000
Net sales (USD)
84 458 624
Number of employees
713
Sales / Employee (JPY)
18 325 386
Sales / Employee (USD)
118 455
Free-Float
80.23 %
Free-Float capitalization (JPY)
3 478 312 127
Free-Float capitalization (USD)
22 483 810
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 610.00
1 681.00
1 month
1 572.001 681.00
Current year
1 501.001 681.00
1 year
1 400.001 693.00
3 years
1 148.002 202.00
5 years
1 002.002 202.00
10 years
1 002.002 202.00
Indicators
Moving average 5 days
1 651.00
Moving average 20 days
1 629.95
Moving average 50 days
1 615.14
Moving average 100 days
1 590.16
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
62.30
RSI 14 days
59.36
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -0.74% | +6.51% | -3.63% | 27.82M | ||
| +0.54% | +8.08% | +31.31% | +95.79% | 34.64B | ||
| -2.93% | -0.35% | +15.10% | -0.53% | 18.18B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.73% | +0.49% | +13.03% | +13.66% | 7.82B | ||
| 0.00% | -1.82% | -15.67% | -17.23% | 7.45B | ||
| -2.31% | +3.77% | +30.02% | +18.53% | 7.13B | ||
| -0.52% | +4.63% | +23.69% | - | 6.31B | ||
| 0.00% | +6.95% | +9.96% | -6.55% | 6.29B | ||
| 0.00% | +3.17% | +4.84% | -9.72% | 4.24B | ||
| -0.59% | +0.30% | +7.99% | -2.03% | 3.53B | ||
| -0.50% | -0.50% | +9.32% | +12.08% | 2.89B | ||
| -1.29% | -2.22% | +19.20% | +44.92% | 2.52B | ||
| -2.26% | +0.58% | -7.98% | -7.16% | 2.42B | ||
| 0.00% | +5.99% | +32.09% | +14.94% | 2.36B | ||
| -0.77% | -6.79% | +37.78% | +41.71% | 2.18B | ||
| Average | -0.82% | +2.39% | +14.48% | +13.91% | ||
| Weighted average by Cap. | -0.58% | +2.78% | +18.83% | +35.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45ca7d4390757558b27.Euhp7xiTPu5K67QH_0JDsptdalqiqS90ShYbKoAZJVc.ZaA_pUDZB4cVkeVOuXRz3dQ3UgXP0xwlCHxfU8dGYA0_hASVNaV_iAa7hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,619 | 3,800 | 5,000 |
| 11:04:07 am | 1,621 | 100 | 1,200 |
| 10:28:47 am | 1,654 | 100 | 1,100 |
| 10:12:50 am | 1,616 | 100 | 1,000 |
| 09:00:00 am | 1,656 | 100 | 900 |
| 08:00:00 am | 1,650 | 100 | 800 |
| 07:38:37 am | 1,650 | 100 | 700 |
| 07:24:08 am | 1,610 | 100 | 600 |
| 06:47:19 am | 1,632 | 100 | 500 |
| 06:46:28 am | 1,632 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +9.14% | ||
| 2023 | +16.92% | ||
| 2022 | +0.54% | ||
| 2021 | +5.12% | ||
| 2020 | -9.89% | ||
| 2019 | +2.55% | ||
| 2018 | -2.70% | ||
| 2017 | -4.34% | ||
| 2016 | +10.85% | ||
| 2015 | -7.53% | ||
| 2014 | +13.41% | ||
| 2013 | -1.99% | ||
| 2012 | +0.40% | ||
| 2011 | +8.70% | ||
| 2010 | -6.12% | ||
| 2009 | -9.26% | ||
| 2008 | -18.18% | ||
| 2007 | +3.13% | ||
| 2006 | -21.95% | ||
| 2005 | +44.37% | ||
| 2004 | +23.48% | ||
| 2003 | +19.17% | ||
| 2002 | -1.53% | ||
| 2001 | -3.92% | ||
| 2000 | -21.54% | ||
| 1999 | +28.71% | ||
| 1998 | -38.79% | ||
| 1997 | -31.25% | ||
| 1996 | -30.43% | ||
| 1995 | -13.64% | ||
| 1994 | -1.36% | ||
| 1993 | -15.63% | ||
| 1992 | -3.03% |
- Stock Market
- Equities
- 9361 Stock
- Quotes Fushiki Kairiku Unso Co.,Ltd.