FUSHENG PRECISION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272.5 TWD | +1.30% |
|
+2.83% | +31.96% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 265 NT$ | 279.5 NT$ | 280 NT$ | 269 NT$ | 272.5 NT$ |
| Volume | 416 214 | 1 120 438 | 650 808 | 826 976 | 788 880 |
| Change | +∞% | +5.47% | +0.18% | -3.93% | +1.30% |
| Opening | 266.00 | 271.00 | 279.50 | 280.00 | 272.00 |
| High | 269.00 | 282.00 | 280.00 | 280.00 | 278.50 |
| Low | 262.00 | 269.00 | 274.00 | 266.00 | 269.00 |
Performance
| 1 day | +1.30% | ||
| 1 week | +2.83% | ||
| Current month | -2.68% | ||
| 1 month | +9.44% | ||
| 3 months | +22.47% | ||
| 6 months | +30.70% | ||
| Current year | +31.96% | ||
| 1 year | +26.74% | ||
| 3 years | +27.04% | ||
| 5 years | +61.72% |
Volumes
marketsDaily volume
788 880
Avg. Volume 20 sessions
667 197
Avg. Volume 20 sessions TWD
181 811 182.50
Avg. Volume 20 sessions USD
5 625 601.61
Record volume 1
8 059 150
Record volume 2
5 108 073
Record volume 3
5 065 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
36 161 559 628
Capitalization (USD)
1 118 910 978
Net sales (TWD)
24 381 370 000
Net sales (USD)
754 408 351
Free-Float
68.7 %
Free-Float capitalization (TWD)
24 842 056 831
Free-Float capitalization (USD)
768 662 922
Average Daily Capital Traded
0.5%
Highs and lows
1 week
266.00
280.00
1 month
239.50282.00
Current year
208.00282.00
1 year
190.50282.00
3 years
172.50282.00
5 years
133.50282.00
10 years
133.50282.00
Indicators
Moving average 5 days
273.20
Moving average 20 days
254.10
Moving average 50 days
239.05
Moving average 100 days
226.63
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-12.28%
Price spread / (MMA100)
-16.83%
STIM
RSI 9 days
67.10
RSI 14 days
67.52
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +2.83% | +31.96% | +26.74% | 1.12B | ||
| +0.22% | +0.31% | -15.94% | -1.62% | 5.5B | ||
| +1.26% | -0.62% | -15.46% | +21.72% | 5.33B | ||
| +1.41% | +0.37% | -0.55% | -4.95% | 5.17B | ||
| +0.16% | +0.13% | -11.45% | -20.26% | 4.74B | ||
| +0.69% | +0.62% | -1.69% | +20.70% | 3.03B | ||
| +0.64% | -4.26% | -33.16% | -20.42% | 2.95B | ||
| -1.39% | -4.27% | +15.76% | +16.39% | 2.59B | ||
| +0.65% | +1.14% | +19.61% | +22.43% | 2.06B | ||
| +0.10% | -0.51% | -13.90% | +5.94% | 1.84B | ||
| +0.64% | +0.12% | +26.77% | +42.18% | 782M | ||
| -0.32% | +2.15% | +3.07% | +36.91% | 721M | ||
| -0.51% | -0.51% | +8.38% | -5.13% | 546M | ||
| +0.23% | 0.00% | -8.09% | -9.53% | 483M | ||
| +0.64% | -2.98% | -15.18% | -34.06% | 354M | ||
| -3.41% | -2.65% | -16.05% | -27.62% | 296M | ||
| Average | +0.14% | -0.97% | -1.62% | +4.34% | ||
| Weighted average by Cap. | +0.50% | -0.49% | -6.00% | +3.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.96% | ||
| 2023 | -1.90% | ||
| 2022 | +8.51% | ||
| 2021 | +11.82% | ||
| 2020 | -3.34% | ||
| 2019 | +12.54% | ||
| 2018 | +8.50% | ||
| 2017 | +1.04% |
- Stock Market
- Equities
- 6670 Stock
- Quotes FuSheng Precision Co., Ltd.