FUSEN PHARMACEUTICAL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 HKD | +3.45% |
|
+5.88% | -34.31% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.87 $ | 0.87 $ | 0.87 $ | 0.9 $ |
| Volume | 0 | 6 000 | 0 | 122 000 |
| Change | 0.00% | 0.00% | 0.00% | +3.45% |
| Opening | 0.87 | 0.87 | 0.87 | 0.90 |
| High | 0.87 | 0.87 | 0.87 | 0.95 |
| Low | 0.87 | 0.76 | 0.87 | 0.83 |
Performance
| 1 day | +3.45% | ||
| 1 week | +5.88% | ||
| Current month | -1.10% | ||
| 1 month | -5.26% | ||
| 3 months | -34.78% | ||
| 6 months | -40.00% | ||
| Current year | -34.31% | ||
| 1 year | -33.33% | ||
| 3 years | -81.60% | ||
| 5 years | -81.48% |
Volumes
marketsDaily volume
122 000
Estimated daily volume
122 000
Avg. Volume 20 sessions
448 533
Daily volume ratio
0.27
Avg. Volume 20 sessions HKD
403 679.70
Avg. Volume 20 sessions USD
51 566.85
Record volume 1
72 934 000
Record volume 2
21 662 000
Record volume 3
21 141 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
615 872 197
Capitalization (USD)
84 995 906
Net sales (CNY)
491 757 000
Net sales (USD)
67 866 892
Number of employees
1 148
Sales / Employee (CNY)
428 360
Sales / Employee (USD)
59 118
Free-Float
22.47 %
Free-Float capitalization (HKD)
140 284 217
Free-Float capitalization (USD)
19 360 485
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.76
0.95
1 month
0.761.00
Current year
0.761.39
1 year
0.761.60
3 years
0.764.90
5 years
0.7620.00
10 years
0.7620.00
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.89
Moving average 50 days
1.08
Moving average 100 days
1.21
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+20.44%
Price spread / (MMA100)
+34.86%
STIM
RSI 9 days
27.54
RSI 14 days
23.16
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +5.88% | -34.31% | -33.33% | 85M | ||
| -0.89% | -1.07% | +19.62% | +53.93% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +40.31% | 21.96B | ||
| -2.31% | +1.66% | +10.86% | - | 14.09B | ||
| +0.21% | +4.71% | +13.07% | +54.18% | 13.64B | ||
| -0.40% | +2.74% | +37.46% | +84.09% | 11.43B | ||
| +1.34% | +2.77% | -8.59% | -15.75% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +21.14% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -13.24% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +11.92% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +10.09% | 4.13B | ||
| +0.46% | -1.37% | +30.18% | +158.42% | 3.68B | ||
| -0.09% | +5.16% | +26.39% | +95.84% | 3.65B | ||
| +2.50% | +5.18% | +5.27% | +68.82% | 3.31B | ||
| Average | +0.67% | +2.68% | +10.27% | +41.26% | ||
| Weighted average by Cap. | +0.03% | +1.66% | +16.54% | +48.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c7a0c33aa98fb27d90e91f7c021b.fJcmscSJi3cy3uphwDgVWrqXHpZrdn3Ker8WkYsY8i4.EP9h1ofP_SN-6asqpkt7DcikeMwaAUynNYtX4ep3kV8dxE_Xj_DUGXuXvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:42 am | 0.95 | 10,000 | 122,000 |
| 10:52:42 am | 0.95 | 10,000 | 112,000 |
| 10:52:42 am | 0.94 | 1,000 | 102,000 |
| 10:49:43 am | 0.83 | 1,000 | 101,000 |
Monthly variations
Annual change
| 2024 | -34.31% | ||
| 2023 | -4.20% | ||
| 2022 | +15.32% | ||
| 2021 | -72.75% | ||
| 2020 | -5.21% | ||
| 2019 | +95.12% | ||
| 2018 | -3.15% |
- Stock Market
- Equities
- 1652 Stock
- Quotes Fusen Pharmaceutical Company Limited
