|
Market Closed -
Hong Kong S.E.
01:38:08 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.030 HKD | +3.00% |
|
+30.38% | +28.75% |
Stock exchange
Hong Kong S.E.
1652 1.030 $
+3.00%
1L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1652 | 1.030HKD | +3.00% | 1L $ |
Quotes 5-day view: Fusen Pharmaceutical Company Limited
Delayed Quote Hong Kong S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.7900 | HK$0.8650 | HK$0.8550 | HK$0.8800 | HK$1.000 |
| Volume | 1,13,000 | 3,16,000 | 6,02,000 | 1,12,000 | 2,02,000 |
| Change | 0.00% | +9.49% | -1.16% | +2.92% | +13.64% |
| Opening | HK$0.7900 | HK$0.7900 | HK$0.8500 | HK$0.8050 | HK$0.8050 |
| High | HK$0.7900 | HK$0.8750 | HK$0.8800 | HK$0.8800 | HK$1.000 |
| Low | HK$0.7700 | HK$0.7900 | HK$0.7900 | HK$0.7900 | HK$0.8050 |
Performance
| 1 day | +3.00% | ||
| 1 week | +30.38% | ||
| Current month | +14.44% | ||
| 1 month | +14.44% | ||
| 3 months | -3.74% | ||
| 6 months | -8.85% | ||
| Current year | +28.75% | ||
| 1 year | +49.28% | ||
| 3 years | -31.33% | ||
| 5 years | -59.13% |
Volumes
marketsDaily volume
1,19,000
Estimated daily volume
1,19,000
Avg. Volume 20 sessions
1,47,643
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
1,52,072.29
Avg. Volume 20 sessions USD
19,383.89
Record volume 1
7,29,34,000
Record volume 2
5,25,45,900
Record volume 3
2,16,62,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
62,79,39,775
Market Cap (USD)
9,42,23,002
Net sales ()
27,33,65,000
Net sales (USD)
4,10,18,696
Number of employees
817
Sales / Employee (CNY)
3,34,596
Sales / Employee (USD)
50,206
Free-Float
26.11%
Free-Float capitalization (HKD)
16,39,39,369
Free-Float capitalization (USD)
2,45,99,269
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.878
Moving average 20 days
0.896
Moving average 50 days
0.8547
Moving average 100 days
0.9513
Price spread / (MMA5)
-14.76%
Price spread / (MMA20)
-13.01%
Price spread / (MMA50)
-17.02%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
70.95
RSI 14 days
64.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.00% | +30.38% | +49.28% | -31.33% | 9.42Cr | |
| +4.07% | +12.84% | +70.15% | +154.01% | 1,22400Cr | |
| +1.56% | +5.91% | +47.79% | +90.03% | 66TCr | |
| +2.67% | +3.08% | +29.02% | +107.51% | 51TCr | |
| +0.62% | +3.33% | +54.34% | +67.38% | 39TCr | |
| +3.14% | +3.66% | +74.53% | +46.65% | 36TCr | |
| +1.97% | +5.27% | +36.27% | +59.21% | 30TCr | |
| +7.16% | +8.61% | +11.02% | +36.31% | 27TCr | |
| +2.96% | +7.79% | +62.15% | +79.90% | 25TCr | |
| +4.18% | +11.02% | +46.26% | +122.75% | 21TCr | |
| Average | +3.13% | +4.99% | +48.08% | +73.24% | 41.77TCr | |
| Weighted average by Cap. | +3.11% | +3.04% | +52.52% | +100.36% |
Historical Quotes: Fusen Pharmaceutical Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e1a0afa5257ca6503e166b45b62d302.fzU_tbLjOJxJuMS0_BG7QyybtUdRPGgqzhfiEXQ5k-c.NXBu74uWAe8CwfLuuEvIMGXr6g0zf11Igi_SZw1fwNMKRWfN9Zt0qiDUsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:07:18 pm | 1.030 | 18,000 | 1,19,000 |
| 11:44:41 am | 1.000 | 1,000 | 1,01,000 |
| 11:19:14 am | 0.9950 | 5,000 | 1,00,000 |
| 11:19:14 am | 0.9900 | 5,000 | 95,000 |
| 11:19:14 am | 0.9800 | 1,000 | 90,000 |
| 11:19:14 am | 0.9800 | 1,000 | 89,000 |
| 11:08:45 am | 0.8900 | 5,000 | 88,000 |
| 11:08:45 am | 0.8950 | 5,000 | 83,000 |
| 09:00:25 am | 1.000 | 20,000 | 78,000 |
Price Extremes
| 1 week | 0.79 |  | 1.03 |
| 1 month | 0.76 | | 1.05 |
| Current year | 0.67 | | 1.44 |
| 1 year | 0.67 | | 1.44 |
| 3 years | 0.24 | | 1.75 |
| 5 years | 0.24 | | 2.74 |
| 10 years | 0.24 | | 20 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | 0.00% | ||
| 2024 | -41.61% | ||
| 2023 | -4.20% | ||
| 2022 | +15.32% | ||
| 2021 | -72.75% | ||
| 2020 | -5.21% | ||
| 2019 | +95.12% | ||
| 2018 | -3.15% |
- Stock Market
- Stocks
- 1652 Stock
- Quotes Fusen Pharmaceutical Company Limited
Select your edition
All financial news and data tailored to specific country editions
