FUNSHINE CULTURE GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.21 CNY | +0.50% |
|
+0.56% | -33.72% |
| 24/04 | Funshine Culture Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03/04 | Beijing Funshine Culture Media Co. Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 38.04 ¥ | 36.01 ¥ | 36.03 ¥ | 36.21 ¥ |
| Volume | 4 630 689 | 4 504 198 | 3 295 591 | 2 641 072 |
| Change | +∞% | -5.34% | +0.06% | +0.50% |
| Opening | 37.40 | 38.00 | 36.47 | 36.00 |
| High | 38.44 | 38.00 | 36.77 | 36.62 |
| Low | 37.26 | 35.86 | 35.88 | 35.73 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.56% | ||
| Current month | +0.56% | ||
| 1 month | -3.93% | ||
| 3 months | +13.51% | ||
| 6 months | -28.93% | ||
| Current year | -33.72% | ||
| 1 year | -30.30% | ||
| 3 years | -34.89% |
Volumes
marketsDaily volume
2 641 072
Avg. Volume 20 sessions
3 910 003
Avg. Volume 20 sessions CNY
141 581 208.63
Avg. Volume 20 sessions USD
19 596 255.09
Record volume 1
18 104 432
Record volume 2
16 803 360
Record volume 3
16 662 950
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (CNY)
4 919 951 037
Capitalization (USD)
680 970 423
Net sales (CNY)
676 778 490
Net sales (USD)
93 672 911
Number of employees
304
Sales / Employee (CNY)
2 226 245
Sales / Employee (USD)
308 135
Free-Float
24.64 %
Free-Float capitalization (CNY)
1 225 480 196
Free-Float capitalization (USD)
169 618 714
Average Daily Capital Traded
2.88%
Highs and lows
1 week
35.73
36.77
1 month
32.8443.50
Current year
29.7455.30
1 year
29.7470.00
3 years
29.74100.40
5 years
29.74127.37
10 years
29.74127.37
Indicators
Moving average 5 days
36.88
Moving average 20 days
36.56
Moving average 50 days
38.24
Moving average 100 days
42.89
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+18.45%
STIM
RSI 9 days
45.63
RSI 14 days
46.21
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.56% | -33.72% | -30.30% | 681M | ||
| -0.51% | +0.45% | -5.83% | +3.23% | 3.66B | ||
| +2.12% | -2.04% | -22.13% | -16.78% | 2.62B | ||
| -0.14% | +1.45% | +25.63% | +20.65% | 1.23B | ||
| +0.15% | -1.34% | -21.45% | -36.49% | 1.14B | ||
| -0.08% | -1.65% | +9.83% | -11.09% | 1.02B | ||
| -0.77% | +0.78% | -3.73% | -22.29% | 920M | ||
| +0.69% | -2.68% | +30.01% | +24.97% | 848M | ||
| -2.98% | -2.98% | +2.31% | +95.25% | 776M | ||
| -1.10% | +4.67% | +1.56% | -4.14% | 789M | ||
| +0.51% | -0.90% | +22.50% | -4.25% | 755M | ||
| -0.29% | -0.58% | +11.60% | +34.98% | 733M | ||
| +0.78% | -1.34% | -8.05% | -22.47% | 721M | ||
| +0.83% | -0.49% | +5.88% | - | 670M | ||
| +0.29% | +0.62% | +31.25% | +9.24% | 522M | ||
| +0.65% | +0.71% | +0.76% | -30.31% | 478M | ||
| Average | +0.04% | -2.25% | +2.90% | +0.68% | ||
| Weighted average by Cap. | +0.14% | -1.60% | -1.14% | -0.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.72% | ||
| 2023 | +5.00% | ||
| 2022 | -38.61% | ||
| 2021 | +23.22% | ||
| 2020 | -33.82% |
- Stock Market
- Equities
- 300860 Stock
- Quotes Funshine Culture Group Co.,Ltd.