Quotes Funeng Oriental Equipment Technology Co., Ltd.
Equities
300173
CNE100000ZW6
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.22 CNY | +1.93% | -2.09% | -14.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 4.13 ¥ | 4.18 ¥ | 4.13 ¥ | 4.14 ¥ | 4.22 ¥ |
Volume | 11 971 700 | 10 103 000 | 8 488 500 | 7 891 500 | 11 067 400 |
Change | -2.59% | +1.21% | -1.20% | +0.24% | +1.93% |
Opening | 4.21 | 4.15 | 4.18 | 4.13 | 4.14 |
High | 4.21 | 4.21 | 4.21 | 4.18 | 4.23 |
Low | 4.11 | 4.13 | 4.12 | 4.13 | 4.12 |
Performance
1 day | +1.93% | ||
1 week | -2.09% | ||
Current month | +0.48% | ||
1 month | +21.61% | ||
3 months | +26.73% | ||
6 months | -23.55% | ||
Current year | -14.05% | ||
1 year | -6.01% | ||
3 years | -17.25% | ||
5 years | -22.28% | ||
10 years | +9.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.93% | -2.09% | -14.05% | -6.01% | 421M | ||
-0.08% | -1.00% | +13.94% | +32.41% | 86.09B | ||
+1.04% | -2.78% | +18.32% | +69.53% | 69.35B | ||
+1.37% | +1.81% | +19.80% | +58.29% | 36.87B | ||
+0.45% | +0.50% | +25.32% | +38.80% | 34.59B | ||
-0.28% | -0.67% | +10.85% | +0.48% | 28.08B | ||
-0.22% | -0.41% | +4.79% | +19.61% | 27.22B | ||
-0.48% | -1.89% | +4.77% | +14.08% | 26.91B | ||
-0.03% | -0.46% | +19.69% | +33.86% | 25.31B | ||
+0.94% | -3.95% | +15.10% | +27.80% | 24.95B | ||
-0.16% | +1.78% | +20.55% | +26.84% | 18.81B | ||
+1.47% | -0.40% | -3.41% | +9.58% | 14.59B | ||
+0.43% | +0.12% | +15.46% | +43.80% | 13.88B | ||
+0.37% | +2.22% | -8.13% | +14.44% | 13.82B | ||
+0.24% | +4.00% | +43.50% | +71.93% | 12.03B | ||
-1.04% | +1.08% | +48.85% | +122.04% | 11.68B | ||
Average | +0.37% | -0.04% | +14.71% | +36.09% | ||
Weighted average by Cap. | +0.33% | -0.68% | +15.84% | +38.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.05% | ||
2023 | +13.66% | ||
2022 | -34.25% | ||
2021 | -8.88% | ||
2020 | -2.30% | ||
2019 | +62.91% | ||
2018 | -42.66% | ||
2017 | -52.15% | ||
2016 | -7.92% | ||
2015 | +157.25% | ||
2014 | +116.01% | ||
2013 | +29.76% | ||
2012 | -19.12% | ||
2011 | -34.97% |
- Stock Market
- Equities
- 300173 Stock
- Quotes Funeng Oriental Equipment Technology Co., Ltd.