FUNDELY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 325 JPY | -2.40% |
|
-0.61% | +19.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 336 ¥ | 334 ¥ | 333 ¥ | 325 ¥ |
| Volume | 12 100 | 7 400 | 15 800 | 11 400 |
| Change | +3.70% | -0.60% | -0.30% | -2.40% |
| Opening | 325.00 | 336.00 | 334.00 | 335.00 |
| High | 336.00 | 336.00 | 339.00 | 335.00 |
| Low | 324.00 | 328.00 | 328.00 | 323.00 |
Performance
| 1 day | -2.40% | ||
| 1 week | -0.61% | ||
| Current month | -8.45% | ||
| 1 month | -10.71% | ||
| 3 months | +11.30% | ||
| 6 months | +15.66% | ||
| Current year | +19.05% | ||
| 1 year | -10.71% | ||
| 3 years | -46.63% | ||
| 5 years | -77.13% |
Volumes
marketsDaily volume
11 400
Estimated daily volume
11 400
Avg. Volume 20 sessions
19 358
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
6 291 350.00
Avg. Volume 20 sessions USD
40 409.34
Record volume 1
3 055 800
Record volume 2
2 547 700
Record volume 3
2 113 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 160 475 479
Capitalization (USD)
13 876 734
Net sales ()
2 073 000 000
Net sales (USD)
13 314 879
Free-Float
27.07 %
Free-Float capitalization (JPY)
584 855 381
Free-Float capitalization (USD)
3 756 526
Average Daily Capital Traded
0.29%
Highs and lows
1 week
318.00
339.00
1 month
318.00371.00
Current year
271.00604.00
1 year
262.00604.00
3 years
242.00656.00
5 years
242.001 787.00
10 years
242.002 413.00
Indicators
Moving average 5 days
329.60
Moving average 20 days
339.30
Moving average 50 days
344.02
Moving average 100 days
316.07
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
45.29
RSI 14 days
46.62
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -0.61% | +19.05% | -10.71% | 13.88M | ||
| +3.41% | +2.87% | -18.91% | -26.05% | 85.27B | ||
| +0.22% | -1.14% | +5.13% | +2.55% | 48.54B | ||
| +1.70% | +4.82% | -6.27% | +0.55% | 18.07B | ||
| -2.25% | +5.06% | +37.14% | +5.50% | 14.57B | ||
| +3.19% | +4.83% | -13.87% | -15.01% | 13.25B | ||
| -0.05% | +2.52% | +79.80% | - | 8.82B | ||
| +4.53% | +10.25% | -11.06% | +22.61% | 6.34B | ||
| +0.89% | +2.82% | -10.10% | 0.00% | 4.36B | ||
| -0.13% | +3.39% | -16.70% | +0.86% | 3.72B | ||
| +2.02% | +1.14% | +8.76% | +2.83% | 3.57B | ||
| +0.27% | +1.35% | +7.26% | +13.01% | 3.24B | ||
| -.--% | -0.70% | -.--% | +1.00% | 2.93B | ||
| -1.80% | -1.14% | -1.95% | +56.40% | 2.17B | ||
| -1.80% | +2.00% | -16.70% | -0.51% | 2.09B | ||
| +1.85% | +1.00% | -7.70% | +26.13% | 2.07B | ||
| Average | +0.35% | +1.95% | +3.37% | +5.28% | ||
| Weighted average by Cap. | +0.17% | +0.76% | -2.71% | -8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34251034d6b893de1b521.lCTSafLTk2CqSjGjTKHp9OeM1Q_eFpdSWJf2_UaAcSs.8RW3DZen6iPSKwWWNeKzv9Lnu1eTc9M1F6GwrB65BH-ldZcrgaDmOcsEXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 325 | 500 | 11,400 |
| 11:23:28 am | 324 | 100 | 10,900 |
| 11:18:28 am | 324 | 100 | 10,800 |
| 10:33:49 am | 324 | 500 | 10,700 |
| 09:54:58 am | 323 | 300 | 10,200 |
| 09:54:58 am | 323 | 100 | 9,900 |
| 09:54:31 am | 323 | 1,100 | 9,800 |
| 09:29:05 am | 323 | 100 | 8,700 |
| 09:27:38 am | 325 | 100 | 8,600 |
Monthly variations
Annual change
| 2024 | +19.05% | ||
| 2023 | +9.20% | ||
| 2022 | -39.02% | ||
| 2021 | -30.15% | ||
| 2020 | -53.60% | ||
| 2019 | +29.61% | ||
| 2018 | -41.73% | ||
| 2017 | +55.09% | ||
| 2016 | +20.27% | ||
| 2015 | -28.39% |
- Stock Market
- Equities
- 3137 Stock
- Quotes Fundely Co., Ltd.
